SATS BRC Historical Data

SATS Page 71
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $0.0₇146
-0.66%
$30.71 million $6.54 million
Apr 20, 12 PM $0.0₇147
-0.63%
$30.92 million $6.64 million
Apr 20, 11 AM $0.0₇148
+0.10%
$31.11 million $6.61 million
Apr 20, 10 AM $0.0₇148
+0.45%
$31.08 million $6.54 million
Apr 20, 9 AM $0.0₇147
+2.98%
$30.94 million $6.46 million
Apr 20, 8 AM $0.0₇143
-0.85%
$30.04 million $6.24 million
Apr 20, 7 AM $0.0₇144
+0.17%
$30.3 million $6.2 million
Apr 20, 6 AM $0.0₇144
-2.82%
$30.27 million $6.21 million
Apr 20, 5 AM $0.0₇148
-3.33%
$31.15 million $6.3 million
Apr 20, 4 AM $0.0₇153
+2.69%
$32.22 million $6.25 million
Apr 20, 3 AM $0.0₇149
+4.55%
$31.38 million $5.82 million
Apr 20, 2 AM $0.0₇143
+0.24%
$30.01 million $5.79 million
Apr 20, 1 AM $0.0₇143
-1.84%
$29.94 million $6.24 million
Apr 20, 12 AM $0.0₇145
+3.61%
$30.5 million $6.41 million
Apr 19, 11 PM $0.0₇14
-1.12%
$29.44 million $6.46 million
Apr 19, 10 PM $0.0₇142
-1.44%
$29.77 million $6.51 million
Apr 19, 9 PM $0.0₇144
-0.74%
$30.21 million $6.51 million
Apr 19, 8 PM $0.0₇145
-3.09%
$30.43 million $6.66 million
Apr 19, 7 PM $0.0₇15
+2.71%
$31.4 million $6.91 million
Apr 19, 6 PM $0.0₇146
+2.02%
$30.57 million $7.06 million
Apr 19, 5 PM $0.0₇143
-1.30%
$29.97 million $7.41 million
Apr 19, 4 PM $0.0₇145
-0.49%
$30.36 million $7.44 million
Apr 19, 3 PM $0.0₇145
-2.54%
$30.49 million $7.15 million
Apr 19, 2 PM $0.0₇149
-1.21%
$31.28 million $7.24 million
Apr 19, 1 PM $0.0₇151
-0.17%
$31.67 million $7.31 million
Apr 19, 12 PM $0.0₇151
+2.39%
$31.72 million $7.44 million
Apr 19, 11 AM $0.0₇148
-0.13%
$30.98 million $7.76 million
Apr 19, 10 AM $0.0₇148
+0.88%
$31.02 million $8.15 million
Apr 19, 9 AM $0.0₇146
-1.53%
$30.75 million $8.39 million
Apr 19, 8 AM $0.0₇149
-0.82%
$31.23 million $8.52 million
Apr 19, 7 AM $0.0₇15
-1.11%
$31.48 million $8.69 million
Apr 19, 6 AM $0.0₇152
+1.30%
$31.84 million $8.66 million
Apr 19, 5 AM $0.0₇15
+4.89%
$31.43 million $8.43 million
Apr 19, 4 AM $0.0₇143
+0.97%
$29.97 million $8.14 million
Apr 19, 3 AM $0.0₇141
-0.39%
$29.68 million $8.08 million
Apr 19, 2 AM $0.0₇142
-3.67%
$29.8 million $7.97 million
Apr 19, 1 AM $0.0₇147
-1.55%
$30.93 million $7.67 million
Apr 19, 12 AM $0.0₇15
+0.56%
$31.4 million $7.76 million
Apr 18, 11 PM $0.0₇149
-0.55%
$31.23 million $8.51 million
Apr 18, 10 PM $0.0₇15
-2.07%
$31.4 million $9.26 million
Apr 18, 9 PM $0.0₇153
+4.17%
$32.07 million $9.26 million
Apr 18, 8 PM $0.0₇147
-3.78%
$30.78 million $9.24 million
Apr 18, 7 PM $0.0₇152
+0.36%
$32 million $9.11 million
Apr 18, 6 PM $0.0₇152
-4.13%
$31.88 million $9.04 million
Apr 18, 5 PM $0.0₇158
+2.67%
$33.26 million $8.84 million
Apr 18, 4 PM $0.0₇154
-2.40%
$32.39 million $8.89 million
Apr 18, 3 PM $0.0₇158
-0.06%
$33.19 million $9.73 million
Apr 18, 2 PM $0.0₇158
+1.21%
$33.21 million $10.36 million
Apr 18, 1 PM $0.0₇156
-0.30%
$32.81 million $10.78 million
Apr 18, 12 PM $0.0₇157
-0.77%
$32.91 million $11.5 million