SATS BRC Historical Data

SATS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0₇164
+1.64%
$ 34.41 million $ 10.99 million
Nov 22, 5 AM $ 0.0₇161
-1.07%
$ 33.85 million $ 10.84 million
Nov 22, 4 AM $ 0.0₇163
-1.50%
$ 34.22 million $ 10.73 million
Nov 22, 3 AM $ 0.0₇165
-1.12%
$ 34.74 million $ 10.74 million
Nov 22, 2 AM $ 0.0₇167
-0.24%
$ 35.13 million $ 10.82 million
Nov 22, 1 AM $ 0.0₇168
+0.33%
$ 35.22 million $ 10.88 million
Nov 22, 12 AM $ 0.0₇167
-0.21%
$ 35.12 million $ 10.86 million
Nov 21, 11 PM $ 0.0₇168
+3.33%
$ 35.16 million $ 10.14 million
Nov 21, 10 PM $ 0.0₇162
-4.18%
$ 34.07 million $ 9.96 million
Nov 21, 9 PM $ 0.0₇169
+1.16%
$ 35.56 million $ 9.94 million
Nov 21, 8 PM $ 0.0₇167
-2.11%
$ 35.12 million $ 9.86 million
Nov 21, 7 PM $ 0.0₇171
-1.05%
$ 35.87 million $ 9.75 million
Nov 21, 6 PM $ 0.0₇173
-0.17%
$ 36.26 million $ 9.83 million
Nov 21, 5 PM $ 0.0₇173
-0.62%
$ 36.32 million $ 9.84 million
Nov 21, 4 PM $ 0.0₇174
+3.53%
$ 36.54 million $ 10.01 million
Nov 21, 3 PM $ 0.0₇168
-2.18%
$ 35.28 million $ 10.27 million
Nov 21, 2 PM $ 0.0₇172
+2.77%
$ 36.04 million $ 10.05 million
Nov 21, 1 PM $ 0.0₇167
+0.71%
$ 35.11 million $ 9.99 million
Nov 21, 12 PM $ 0.0₇166
+3.04%
$ 34.87 million $ 9.95 million
Nov 21, 11 AM $ 0.0₇161
-1.26%
$ 33.84 million $ 9.45 million
Nov 21, 10 AM $ 0.0₇163
-0.57%
$ 34.31 million $ 9.26 million
Nov 21, 9 AM $ 0.0₇164
-2.88%
$ 34.47 million $ 8.91 million
Nov 21, 8 AM $ 0.0₇169
-0.09%
$ 35.48 million $ 8.53 million
Nov 21, 7 AM $ 0.0₇169
-6.53%
$ 35.51 million $ 7.98 million
Nov 21, 6 AM $ 0.0₇181
+1.00%
$ 37.99 million $ 6.41 million
Nov 21, 5 AM $ 0.0₇179
-1.44%
$ 37.61 million $ 6.41 million
Nov 21, 4 AM $ 0.0₇182
-0.66%
$ 38.16 million $ 6.28 million
Nov 21, 3 AM $ 0.0₇183
+1.86%
$ 38.41 million $ 6.21 million
Nov 21, 2 AM $ 0.0₇18
-2.98%
$ 37.71 million $ 6.08 million
Nov 21, 1 AM $ 0.0₇185
-0.56%
$ 38.87 million $ 6.05 million
Nov 21, 12 AM $ 0.0₇186
+2.29%
$ 39.09 million $ 5.99 million
Nov 20, 11 PM $ 0.0₇182
-2.69%
$ 38.26 million $ 5.96 million
Nov 20, 10 PM $ 0.0₇187
+1.14%
$ 39.27 million $ 5.91 million
Nov 20, 9 PM $ 0.0₇185
+1.75%
$ 38.87 million $ 5.88 million
Nov 20, 8 PM $ 0.0₇182
-1.14%
$ 38.16 million $ 5.95 million
Nov 20, 7 PM $ 0.0₇184
+0.81%
$ 38.6 million $ 6.02 million
Nov 20, 6 PM $ 0.0₇182
-0.98%
$ 38.29 million $ 5.96 million
Nov 20, 5 PM $ 0.0₇184
-0.51%
$ 38.67 million $ 5.93 million
Nov 20, 4 PM $ 0.0₇185
-5.09%
$ 38.87 million $ 5.78 million
Nov 20, 3 PM $ 0.0₇195
-1.60%
$ 40.94 million $ 5.43 million
Nov 20, 2 PM $ 0.0₇198
+0.53%
$ 41.62 million $ 5.38 million
Nov 20, 1 PM $ 0.0₇197
-1.00%
$ 41.4 million $ 5.22 million
Nov 20, 12 PM $ 0.0₇199
+3.82%
$ 41.81 million $ 4.92 million
Nov 20, 11 AM $ 0.0₇192
+0.82%
$ 40.27 million $ 4.69 million
Nov 20, 10 AM $ 0.0₇19
-0.24%
$ 39.94 million $ 4.65 million
Nov 20, 9 AM $ 0.0₇191
-0.20%
$ 40.04 million $ 4.62 million
Nov 20, 8 AM $ 0.0₇191
-0.01%
$ 40.12 million $ 4.63 million
Nov 20, 7 AM $ 0.0₇191
-0.32%
$ 40.14 million $ 4.67 million
Nov 20, 6 AM $ 0.0₇192
+0.76%
$ 40.25 million $ 4.71 million
Nov 20, 5 AM $ 0.0₇19
-0.22%
$ 39.95 million $ 4.76 million