SATS BRC Historical Data

SATS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0₇178
+2.18%
$ 37.47 million $ 4.99 million
Jan 6, 5 PM $ 0.0₇175
-1.58%
$ 36.67 million $ 4.89 million
Jan 6, 4 PM $ 0.0₇177
-1.73%
$ 37.26 million $ 4.82 million
Jan 6, 3 PM $ 0.0₇181
-1.18%
$ 37.91 million $ 4.61 million
Jan 6, 2 PM $ 0.0₇183
-0.39%
$ 38.36 million $ 4.58 million
Jan 6, 1 PM $ 0.0₇183
+0.91%
$ 38.51 million $ 4.32 million
Jan 6, 12 PM $ 0.0₇182
+0.96%
$ 38.16 million $ 4.22 million
Jan 6, 11 AM $ 0.0₇18
+0.57%
$ 37.8 million $ 4.23 million
Jan 6, 10 AM $ 0.0₇179
+0.56%
$ 37.59 million $ 4.28 million
Jan 6, 9 AM $ 0.0₇178
+0.72%
$ 37.38 million $ 4.38 million
Jan 6, 8 AM $ 0.0₇177
-0.28%
$ 37.11 million $ 4.4 million
Jan 6, 7 AM $ 0.0₇177
-0.99%
$ 37.22 million $ 4.49 million
Jan 6, 6 AM $ 0.0₇179
+0.34%
$ 37.59 million $ 4.53 million
Jan 6, 5 AM $ 0.0₇178
-0.61%
$ 37.46 million $ 4.55 million
Jan 6, 4 AM $ 0.0₇179
-0.72%
$ 37.69 million $ 4.6 million
Jan 6, 3 AM $ 0.0₇181
+1.05%
$ 37.96 million $ 4.9 million
Jan 6, 2 AM $ 0.0₇179
-0.24%
$ 37.56 million $ 5.05 million
Jan 6, 1 AM $ 0.0₇179
+0.24%
$ 37.66 million $ 5.1 million
Jan 6, 12 AM $ 0.0₇179
-0.49%
$ 37.52 million $ 5.23 million
Jan 5, 11 PM $ 0.0₇18
-0.39%
$ 37.75 million $ 5.34 million
Jan 5, 10 PM $ 0.0₇18
+0.61%
$ 37.9 million $ 5.39 million
Jan 5, 9 PM $ 0.0₇179
-0.03%
$ 37.67 million $ 5.47 million
Jan 5, 8 PM $ 0.0₇179
-0.25%
$ 37.69 million $ 5.49 million
Jan 5, 7 PM $ 0.0₇18
-0.04%
$ 37.78 million $ 5.43 million
Jan 5, 6 PM $ 0.0₇18
+0.53%
$ 37.75 million $ 5.57 million
Jan 5, 5 PM $ 0.0₇179
+0.67%
$ 37.6 million $ 5.69 million
Jan 5, 4 PM $ 0.0₇178
-0.44%
$ 37.35 million $ 5.82 million
Jan 5, 3 PM $ 0.0₇179
+0.13%
$ 37.51 million $ 5.93 million
Jan 5, 2 PM $ 0.0₇178
+2.33%
$ 37.46 million $ 5.99 million
Jan 5, 1 PM $ 0.0₇174
-0.83%
$ 36.61 million $ 6.23 million
Jan 5, 12 PM $ 0.0₇176
+0.63%
$ 36.92 million $ 6.38 million
Jan 5, 11 AM $ 0.0₇175
+0.23%
$ 36.69 million $ 6.73 million
Jan 5, 10 AM $ 0.0₇174
+0.47%
$ 36.6 million $ 6.78 million
Jan 5, 9 AM $ 0.0₇174
-0.67%
$ 36.44 million $ 6.78 million
Jan 5, 8 AM $ 0.0₇175
-0.68%
$ 36.68 million $ 6.91 million
Jan 5, 7 AM $ 0.0₇176
+1.38%
$ 36.94 million $ 6.89 million
Jan 5, 6 AM $ 0.0₇173
-0.21%
$ 36.43 million $ 6.87 million
Jan 5, 5 AM $ 0.0₇174
-0.64%
$ 36.51 million $ 7 million
Jan 5, 4 AM $ 0.0₇175
-1.18%
$ 36.74 million $ 6.9 million
Jan 5, 3 AM $ 0.0₇177
-1.43%
$ 37.18 million $ 6.59 million
Jan 5, 2 AM $ 0.0₇18
-0.78%
$ 37.71 million $ 6.5 million
Jan 5, 1 AM $ 0.0₇181
+1.37%
$ 38.02 million $ 6.42 million
Jan 5, 12 AM $ 0.0₇179
+0.04%
$ 37.5 million $ 6.29 million
Jan 4, 11 PM $ 0.0₇179
-0.04%
$ 37.49 million $ 6.37 million
Jan 4, 10 PM $ 0.0₇179
-0.97%
$ 37.5 million $ 6.46 million
Jan 4, 9 PM $ 0.0₇18
-0.72%
$ 37.87 million $ 6.29 million
Jan 4, 8 PM $ 0.0₇182
+0.24%
$ 38.14 million $ 6.21 million
Jan 4, 7 PM $ 0.0₇181
-1.24%
$ 38.05 million $ 6.16 million
Jan 4, 6 PM $ 0.0₇183
-1.59%
$ 38.52 million $ 5.97 million
Jan 4, 5 PM $ 0.0₇186
+0.22%
$ 39.15 million $ 5.77 million