SATS BRC Historical Data

SATS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0₇19
-0.22%
$ 39.95 million $ 4.76 million
Nov 20, 4 AM $ 0.0₇191
+0.90%
$ 39.97 million $ 4.9 million
Nov 20, 3 AM $ 0.0₇189
-0.05%
$ 39.7 million $ 4.88 million
Nov 20, 2 AM $ 0.0₇189
+0.25%
$ 39.7 million $ 4.9 million
Nov 20, 1 AM $ 0.0₇189
+0.50%
$ 39.6 million $ 4.81 million
Nov 20, 12 AM $ 0.0₇188
-0.62%
$ 39.41 million $ 4.86 million
Nov 19, 11 PM $ 0.0₇189
+1.20%
$ 39.5 million $ 4.9 million
Nov 19, 10 PM $ 0.0₇187
-0.53%
$ 39.17 million $ 4.88 million
Nov 19, 9 PM $ 0.0₇188
+1.96%
$ 39.38 million $ 4.87 million
Nov 19, 8 PM $ 0.0₇184
+2.74%
$ 38.62 million $ 4.76 million
Nov 19, 7 PM $ 0.0₇179
+0.14%
$ 37.59 million $ 4.65 million
Nov 19, 6 PM $ 0.0₇179
-2.26%
$ 37.54 million $ 4.51 million
Nov 19, 5 PM $ 0.0₇183
+0.06%
$ 38.41 million $ 4.31 million
Nov 19, 4 PM $ 0.0₇183
-2.72%
$ 38.39 million $ 4.13 million
Nov 19, 3 PM $ 0.0₇188
-2.62%
$ 39.47 million $ 4.06 million
Nov 19, 2 PM $ 0.0₇193
+0.98%
$ 40.49 million $ 4.2 million
Nov 19, 1 PM $ 0.0₇191
-0.41%
$ 40.14 million $ 4.22 million
Nov 19, 12 PM $ 0.0₇192
+0.17%
$ 40.31 million $ 4.18 million
Nov 19, 11 AM $ 0.0₇192
+0.16%
$ 40.24 million $ 4.29 million
Nov 19, 10 AM $ 0.0₇191
-0.54%
$ 40.19 million $ 4.36 million
Nov 19, 9 AM $ 0.0₇192
-0.24%
$ 40.33 million $ 4.36 million
Nov 19, 8 AM $ 0.0₇193
+0.09%
$ 40.5 million $ 4.45 million
Nov 19, 7 AM $ 0.0₇193
+0.81%
$ 40.46 million $ 4.61 million
Nov 19, 6 AM $ 0.0₇191
+1.20%
$ 40.12 million $ 4.82 million
Nov 19, 5 AM $ 0.0₇189
-1.55%
$ 39.66 million $ 4.82 million
Nov 19, 4 AM $ 0.0₇192
-0.31%
$ 40.29 million $ 4.79 million
Nov 19, 3 AM $ 0.0₇192
-1.26%
$ 40.41 million $ 4.98 million
Nov 19, 2 AM $ 0.0₇195
-0.03%
$ 40.93 million $ 5.3 million
Nov 19, 1 AM $ 0.0₇195
-0.23%
$ 40.94 million $ 5.49 million
Nov 19, 12 AM $ 0.0₇195
-0.36%
$ 41.05 million $ 5.63 million
Nov 18, 11 PM $ 0.0₇196
-0.26%
$ 41.18 million $ 5.75 million
Nov 18, 10 PM $ 0.0₇197
+1.29%
$ 41.29 million $ 5.88 million
Nov 18, 9 PM $ 0.0₇194
-1.38%
$ 40.77 million $ 5.94 million
Nov 18, 8 PM $ 0.0₇197
-0.06%
$ 41.34 million $ 6.18 million
Nov 18, 7 PM $ 0.0₇197
-0.52%
$ 41.38 million $ 6.32 million
Nov 18, 6 PM $ 0.0₇198
+0.15%
$ 41.58 million $ 6.55 million
Nov 18, 5 PM $ 0.0₇198
+0.90%
$ 41.49 million $ 6.82 million
Nov 18, 4 PM $ 0.0₇196
+1.97%
$ 41.15 million $ 6.92 million
Nov 18, 3 PM $ 0.0₇192
+1.53%
$ 40.35 million $ 7.02 million
Nov 18, 2 PM $ 0.0₇189
+0.35%
$ 39.75 million $ 7.05 million
Nov 18, 1 PM $ 0.0₇189
-0.15%
$ 39.62 million $ 7.25 million
Nov 18, 12 PM $ 0.0₇189
+0.17%
$ 39.67 million $ 7.49 million
Nov 18, 11 AM $ 0.0₇189
-0.96%
$ 39.61 million $ 7.48 million
Nov 18, 10 AM $ 0.0₇19
+0.25%
$ 39.99 million $ 7.55 million
Nov 18, 9 AM $ 0.0₇19
-0.34%
$ 39.89 million $ 7.53 million
Nov 18, 8 AM $ 0.0₇191
+1.02%
$ 40.03 million $ 7.52 million
Nov 18, 7 AM $ 0.0₇189
+1.10%
$ 39.63 million $ 7.29 million
Nov 18, 6 AM $ 0.0₇187
-1.76%
$ 39.2 million $ 7.14 million
Nov 18, 5 AM $ 0.0₇19
-0.55%
$ 39.87 million $ 6.97 million
Nov 18, 4 AM $ 0.0₇191
+0.26%
$ 40.12 million $ 6.92 million