SATS BRC Historical Data

SATS Page 72
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $0.0₇157
-0.77%
$32.91 million $11.5 million
Apr 18, 11 AM $0.0₇158
-3.65%
$33.17 million $11.8 million
Apr 18, 10 AM $0.0₇164
-1.56%
$34.42 million $12.27 million
Apr 18, 9 AM $0.0₇167
-1.27%
$34.97 million $13.18 million
Apr 18, 8 AM $0.0₇169
-0.51%
$35.42 million $13.84 million
Apr 18, 7 AM $0.0₇17
-2.12%
$35.6 million $14.83 million
Apr 18, 6 AM $0.0₇173
+0.31%
$36.37 million $16.52 million
Apr 18, 5 AM $0.0₇173
+0.29%
$36.26 million $18.53 million
Apr 18, 4 AM $0.0₇172
+0.22%
$36.16 million $20.65 million
Apr 18, 3 AM $0.0₇172
-1.22%
$36.08 million $23.01 million
Apr 18, 2 AM $0.0₇174
+1.65%
$36.52 million $26.75 million
Apr 18, 1 AM $0.0₇171
-0.16%
$35.93 million $29.36 million
Apr 18, 12 AM $0.0₇171
-4.42%
$35.99 million $36.65 million
Apr 17, 11 PM $0.0₇179
+2.53%
$37.65 million $39.8 million
Apr 17, 10 PM $0.0₇175
+0.83%
$36.72 million $39.47 million
Apr 17, 9 PM $0.0₇173
-1.67%
$36.42 million $40.05 million
Apr 17, 8 PM $0.0₇176
-0.63%
$37.04 million $41.01 million
Apr 17, 7 PM $0.0₇178
-0.85%
$37.28 million $41.53 million
Apr 17, 6 PM $0.0₇179
+0.51%
$37.59 million $42.39 million
Apr 17, 5 PM $0.0₇178
-0.79%
$37.4 million $43.41 million
Apr 17, 4 PM $0.0₇18
+0.50%
$37.7 million $45.64 million
Apr 17, 3 PM $0.0₇179
-6.01%
$37.51 million $51.15 million
Apr 17, 2 PM $0.0₇19
+0.35%
$39.91 million $55.85 million
Apr 17, 1 PM $0.0₇189
-3.96%
$39.77 million $58.77 million
Apr 17, 12 PM $0.0₇197
+3.96%
$41.41 million $62.81 million
Apr 17, 11 AM $0.0₇19
+2.95%
$39.84 million $68.56 million
Apr 17, 10 AM $0.0₇184
-5.14%
$38.72 million $69.32 million
Apr 17, 9 AM $0.0₇194
-0.11%
$40.82 million $70.26 million
Apr 17, 8 AM $0.0₇195
+2.15%
$40.87 million $72.33 million
Apr 17, 7 AM $0.0₇191
-1.34%
$40.02 million $74.46 million
Apr 17, 6 AM $0.0₇193
-7.61%
$40.55 million $76.06 million
Apr 17, 5 AM $0.0₇209
-5.97%
$43.89 million $77.19 million
Apr 17, 4 AM $0.0₇222
-4.95%
$46.67 million $77.82 million
Apr 17, 3 AM $0.0₇234
+5.84%
$49.09 million $76.74 million
Apr 17, 2 AM $0.0₇221
+0.35%
$46.38 million $73.76 million
Apr 17, 1 AM $0.0₇22
-0.79%
$46.22 million $72.11 million
Apr 17, 12 AM $0.0₇222
+20.27%
$46.57 million $64.58 million
Apr 16, 11 PM $0.0₇184
-1.19%
$38.72 million $59.81 million
Apr 16, 10 PM $0.0₇187
+3.79%
$39.18 million $59.37 million
Apr 16, 9 PM $0.0₇18
-3.26%
$37.75 million $58.62 million
Apr 16, 8 PM $0.0₇186
+0.15%
$39.02 million $57.89 million
Apr 16, 7 PM $0.0₇186
+0.20%
$38.96 million $57.37 million
Apr 16, 6 PM $0.0₇185
-2.34%
$38.89 million $56.67 million
Apr 16, 5 PM $0.0₇19
-3.30%
$39.82 million $55.76 million
Apr 16, 4 PM $0.0₇196
-8.98%
$41.18 million $54.32 million
Apr 16, 3 PM $0.0₇215
+10.80%
$45.24 million $48.25 million
Apr 16, 2 PM $0.0₇194
+9.22%
$40.83 million $42.8 million
Apr 16, 1 PM $0.0₇178
-9.75%
$37.39 million $39.19 million
Apr 16, 12 PM $0.0₇197
+13.16%
$41.42 million $35.19 million
Apr 16, 11 AM $0.0₇174
+6.73%
$36.61 million $28.03 million