SATS BRC Historical Data

SATS Page 73
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $0.0₇174
+6.73%
$36.61 million $28.03 million
Apr 16, 10 AM $0.0₇163
-3.21%
$34.28 million $26.3 million
Apr 16, 9 AM $0.0₇169
-6.89%
$35.42 million $24.73 million
Apr 16, 8 AM $0.0₇181
+2.32%
$38.04 million $22.09 million
Apr 16, 7 AM $0.0₇177
+10.34%
$37.17 million $18.44 million
Apr 16, 6 AM $0.0₇16
-3.91%
$33.69 million $14.92 million
Apr 16, 5 AM $0.0₇167
+6.53%
$35.08 million $12.63 million
Apr 16, 4 AM $0.0₇157
+7.07%
$32.93 million $10.06 million
Apr 16, 3 AM $0.0₇146
+0.07%
$30.76 million $9.02 million
Apr 16, 2 AM $0.0₇146
+5.83%
$30.74 million $7.52 million
Apr 16, 1 AM $0.0₇138
+3.60%
$29.04 million $6.13 million
Apr 16, 12 AM $0.0₇133
+0.81%
$28.03 million $5.68 million
Apr 15, 11 PM $0.0₇132
+2.52%
$27.81 million $5.36 million
Apr 15, 10 PM $0.0₇129
-1.54%
$27.11 million $5.19 million
Apr 15, 9 PM $0.0₇131
+1.27%
$27.53 million $4.92 million
Apr 15, 8 PM $0.0₇129
-0.19%
$27.18 million $4.79 million
Apr 15, 7 PM $0.0₇13
+2.00%
$27.23 million $4.64 million
Apr 15, 6 PM $0.0₇127
-2.68%
$26.7 million $4.42 million
Apr 15, 5 PM $0.0₇131
+5.10%
$27.44 million $4.16 million
Apr 15, 4 PM $0.0₇124
+4.05%
$26.1 million $3.29 million
Apr 15, 3 PM $0.0₇119
-2.49%
$25.09 million $3.12 million
Apr 15, 2 PM $0.0₇123
+2.49%
$25.73 million $2.99 million
Apr 15, 1 PM $0.0₇12
+1.32%
$25.1 million $3 million
Apr 15, 12 PM $0.0₇118
+0.33%
$24.77 million $2.64 million
Apr 15, 11 AM $0.0₇118
+1.15%
$24.69 million $2.55 million
Apr 15, 10 AM $0.0₇116
+1.90%
$24.41 million $2.53 million
Apr 15, 9 AM $0.0₇114
-1.06%
$23.96 million $2.5 million
Apr 15, 8 AM $0.0₇115
+1.01%
$24.21 million $2.46 million
Apr 15, 7 AM $0.0₇114
-1.02%
$23.97 million $2.5 million
Apr 15, 6 AM $0.0₇115
-0.18%
$24.22 million $2.48 million
Apr 15, 5 AM $0.0₇116
-0.93%
$24.26 million $2.55 million
Apr 15, 4 AM $0.0₇117
-0.25%
$24.49 million $2.61 million
Apr 15, 3 AM $0.0₇117
+1.31%
$24.55 million $2.69 million
Apr 15, 2 AM $0.0₇115
+0.52%
$24.24 million $2.79 million
Apr 15, 1 AM $0.0₇115
+0.94%
$24.11 million $2.8 million
Apr 15, 12 AM $0.0₇114
+0.24%
$23.88 million $2.85 million
Apr 14, 11 PM $0.0₇113
+0.75%
$23.83 million $2.91 million
Apr 14, 10 PM $0.0₇113
-0.21%
$23.65 million $2.97 million
Apr 14, 9 PM $0.0₇113
+0.92%
$23.7 million $3.01 million
Apr 14, 8 PM $0.0₇112
+0.04%
$23.48 million $3.02 million
Apr 14, 7 PM $0.0₇112
+0.49%
$23.47 million $3.13 million
Apr 14, 6 PM $0.0₇111
-1.22%
$23.36 million $3.18 million
Apr 14, 5 PM $0.0₇113
-0.70%
$23.65 million $3.34 million
Apr 14, 4 PM $0.0₇113
-0.23%
$23.81 million $3.69 million
Apr 14, 3 PM $0.0₇114
-0.87%
$23.87 million $4.02 million
Apr 14, 2 PM $0.0₇115
-0.32%
$24.08 million $3.99 million
Apr 14, 1 PM $0.0₇115
+1.35%
$24.15 million $3.89 million
Apr 14, 12 PM $0.0₇113
-0.65%
$23.83 million $3.83 million
Apr 14, 11 AM $0.0₇114
-1.17%
$23.98 million $3.82 million
Apr 14, 10 AM $0.0₇116
+0.05%
$24.27 million $3.64 million