SATS BRC Historical Data

SATS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0₇164
+0.36%
$ 34.38 million $ 4.36 million
Jan 2, 2 PM $ 0.0₇163
+0.27%
$ 34.25 million $ 4.4 million
Jan 2, 1 PM $ 0.0₇163
-1.22%
$ 34.16 million $ 4.06 million
Jan 2, 12 PM $ 0.0₇165
+2.00%
$ 34.59 million $ 3.94 million
Jan 2, 11 AM $ 0.0₇161
-0.98%
$ 33.91 million $ 3.95 million
Jan 2, 10 AM $ 0.0₇163
+0.49%
$ 34.24 million $ 3.82 million
Jan 2, 9 AM $ 0.0₇162
+1.21%
$ 34.08 million $ 3.81 million
Jan 2, 8 AM $ 0.0₇16
+0.26%
$ 33.67 million $ 3.78 million
Jan 2, 7 AM $ 0.0₇16
-0.45%
$ 33.59 million $ 3.76 million
Jan 2, 6 AM $ 0.0₇161
-0.62%
$ 33.74 million $ 3.73 million
Jan 2, 5 AM $ 0.0₇162
-0.58%
$ 33.95 million $ 3.61 million
Jan 2, 4 AM $ 0.0₇163
+0.13%
$ 34.15 million $ 3.56 million
Jan 2, 3 AM $ 0.0₇162
+1.22%
$ 34.1 million $ 3.46 million
Jan 2, 2 AM $ 0.0₇16
-0.51%
$ 33.69 million $ 3.29 million
Jan 2, 1 AM $ 0.0₇161
+0.32%
$ 33.86 million $ 3.17 million
Jan 2, 12 AM $ 0.0₇161
-0.49%
$ 33.75 million $ 3.17 million
Jan 1, 11 PM $ 0.0₇162
-0.33%
$ 33.92 million $ 3.14 million
Jan 1, 10 PM $ 0.0₇162
+0.58%
$ 34.04 million $ 3.1 million
Jan 1, 9 PM $ 0.0₇161
-0.15%
$ 33.84 million $ 3.08 million
Jan 1, 8 PM $ 0.0₇161
-1.00%
$ 33.89 million $ 3.05 million
Jan 1, 7 PM $ 0.0₇163
+1.50%
$ 34.24 million $ 3 million
Jan 1, 6 PM $ 0.0₇161
-0.47%
$ 33.74 million $ 2.98 million
Jan 1, 5 PM $ 0.0₇161
+0.50%
$ 33.9 million $ 2.93 million
Jan 1, 4 PM $ 0.0₇161
+1.17%
$ 33.73 million $ 2.95 million
Jan 1, 3 PM $ 0.0₇159
+1.64%
$ 33.34 million $ 2.74 million
Jan 1, 2 PM $ 0.0₇156
+0.94%
$ 32.79 million $ 2.57 million
Jan 1, 1 PM $ 0.0₇155
+0.67%
$ 32.49 million $ 2.6 million
Jan 1, 12 PM $ 0.0₇154
-0.31%
$ 32.28 million $ 2.61 million
Jan 1, 11 AM $ 0.0₇154
-0.61%
$ 32.38 million $ 2.61 million
Jan 1, 10 AM $ 0.0₇155
+0.43%
$ 32.56 million $ 2.65 million
Jan 1, 9 AM $ 0.0₇154
+0.53%
$ 32.44 million $ 2.64 million
Jan 1, 8 AM $ 0.0₇154
-0.25%
$ 32.27 million $ 2.58 million
Jan 1, 7 AM $ 0.0₇154
+0.65%
$ 32.35 million $ 2.52 million
Jan 1, 6 AM $ 0.0₇153
+0.26%
$ 32.14 million $ 2.49 million
Jan 1, 5 AM $ 0.0₇153
+1.16%
$ 32.05 million $ 2.49 million
Jan 1, 4 AM $ 0.0₇151
+0.18%
$ 31.69 million $ 2.48 million
Jan 1, 3 AM $ 0.0₇151
-0.34%
$ 31.63 million $ 2.49 million
Jan 1, 2 AM $ 0.0₇151
+0.14%
$ 31.73 million $ 2.52 million
Jan 1, 1 AM $ 0.0₇151
-0.01%
$ 31.69 million $ 2.51 million
Jan 1, 12 AM $ 0.0₇151
+0.66%
$ 31.7 million $ 2.54 million
Dec 31, 11 PM $ 0.0₇15
-0.31%
$ 31.49 million $ 2.54 million
Dec 31, 10 PM $ 0.0₇15
-0.22%
$ 31.58 million $ 2.55 million
Dec 31, 9 PM $ 0.0₇151
+0.91%
$ 31.65 million $ 2.55 million
Dec 31, 8 PM $ 0.0₇149
+0.27%
$ 31.37 million $ 2.5 million
Dec 31, 7 PM $ 0.0₇149
+1.05%
$ 31.28 million $ 2.44 million
Dec 31, 6 PM $ 0.0₇147
-0.46%
$ 30.96 million $ 2.42 million
Dec 31, 5 PM $ 0.0₇148
-0.98%
$ 31.1 million $ 2.32 million
Dec 31, 4 PM $ 0.0₇15
-2.01%
$ 31.41 million $ 2.12 million
Dec 31, 3 PM $ 0.0₇153
-0.61%
$ 32.05 million $ 1.91 million
Dec 31, 2 PM $ 0.0₇154
-0.17%
$ 32.25 million $ 1.87 million