SATS BRC Historical Data

SATS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0₇19
-0.55%
$ 39.87 million $ 6.97 million
Nov 18, 4 AM $ 0.0₇191
+0.26%
$ 40.12 million $ 6.92 million
Nov 18, 3 AM $ 0.0₇191
+1.34%
$ 40.02 million $ 6.71 million
Nov 18, 2 AM $ 0.0₇188
-0.56%
$ 39.5 million $ 6.39 million
Nov 18, 1 AM $ 0.0₇189
-0.40%
$ 39.72 million $ 6.24 million
Nov 18, 12 AM $ 0.0₇19
+0.74%
$ 39.82 million $ 6.16 million
Nov 17, 11 PM $ 0.0₇189
+0.80%
$ 39.59 million $ 6.04 million
Nov 17, 10 PM $ 0.0₇187
+0.57%
$ 39.28 million $ 6.11 million
Nov 17, 9 PM $ 0.0₇186
+0.03%
$ 39.03 million $ 6.12 million
Nov 17, 8 PM $ 0.0₇186
-1.03%
$ 39.02 million $ 6.04 million
Nov 17, 7 PM $ 0.0₇188
-0.75%
$ 39.42 million $ 5.94 million
Nov 17, 6 PM $ 0.0₇189
-1.11%
$ 39.72 million $ 5.79 million
Nov 17, 5 PM $ 0.0₇191
-2.75%
$ 40.17 million $ 5.75 million
Nov 17, 4 PM $ 0.0₇197
+1.72%
$ 41.3 million $ 6.03 million
Nov 17, 3 PM $ 0.0₇193
-1.52%
$ 40.6 million $ 6.05 million
Nov 17, 2 PM $ 0.0₇196
+1.85%
$ 41.23 million $ 5.81 million
Nov 17, 1 PM $ 0.0₇193
-2.19%
$ 40.4 million $ 5.45 million
Nov 17, 12 PM $ 0.0₇197
-0.53%
$ 41.38 million $ 5.21 million
Nov 17, 11 AM $ 0.0₇198
+0.56%
$ 41.6 million $ 5.24 million
Nov 17, 10 AM $ 0.0₇197
+0.02%
$ 41.42 million $ 5.26 million
Nov 17, 9 AM $ 0.0₇197
+0.08%
$ 41.36 million $ 5.22 million
Nov 17, 8 AM $ 0.0₇197
-0.04%
$ 41.33 million $ 5.21 million
Nov 17, 7 AM $ 0.0₇197
+0.01%
$ 41.34 million $ 5.2 million
Nov 17, 6 AM $ 0.0₇197
+0.45%
$ 41.34 million $ 5.13 million
Nov 17, 5 AM $ 0.0₇196
+0.21%
$ 41.15 million $ 5.11 million
Nov 17, 4 AM $ 0.0₇196
-0.04%
$ 41.07 million $ 5.1 million
Nov 17, 3 AM $ 0.0₇196
+0.50%
$ 41.08 million $ 4.99 million
Nov 17, 2 AM $ 0.0₇195
+0.53%
$ 40.89 million $ 4.95 million
Nov 17, 1 AM $ 0.0₇194
-0.87%
$ 40.67 million $ 5 million
Nov 17, 12 AM $ 0.0₇195
+0.67%
$ 41.11 million $ 5.03 million
Nov 16, 11 PM $ 0.0₇194
+1.12%
$ 40.76 million $ 4.88 million
Nov 16, 10 PM $ 0.0₇192
+0.74%
$ 40.31 million $ 4.66 million
Nov 16, 9 PM $ 0.0₇191
-0.18%
$ 40.01 million $ 4.52 million
Nov 16, 8 PM $ 0.0₇191
+0.30%
$ 40.08 million $ 4.48 million
Nov 16, 7 PM $ 0.0₇19
+0.15%
$ 39.97 million $ 4.41 million
Nov 16, 6 PM $ 0.0₇19
+0.35%
$ 39.91 million $ 4.29 million
Nov 16, 5 PM $ 0.0₇189
-0.93%
$ 39.74 million $ 3.97 million
Nov 16, 4 PM $ 0.0₇191
-1.30%
$ 40.12 million $ 3.52 million
Nov 16, 3 PM $ 0.0₇194
-2.70%
$ 40.64 million $ 3.26 million
Nov 16, 2 PM $ 0.0₇199
+0.91%
$ 41.77 million $ 3.13 million
Nov 16, 1 PM $ 0.0₇197
-0.79%
$ 41.39 million $ 3.02 million
Nov 16, 12 PM $ 0.0₇199
-0.25%
$ 41.72 million $ 2.96 million
Nov 16, 11 AM $ 0.0₇199
-2.06%
$ 41.81 million $ 2.89 million
Nov 16, 10 AM $ 0.0₇203
-0.20%
$ 42.69 million $ 2.85 million
Nov 16, 9 AM $ 0.0₇204
+0.53%
$ 42.78 million $ 2.84 million
Nov 16, 8 AM $ 0.0₇203
-0.10%
$ 42.55 million $ 2.88 million
Nov 16, 7 AM $ 0.0₇203
+0.66%
$ 42.6 million $ 3 million
Nov 16, 6 AM $ 0.0₇202
-0.20%
$ 42.32 million $ 3.25 million
Nov 16, 5 AM $ 0.0₇202
+0.48%
$ 42.4 million $ 3.3 million
Nov 16, 4 AM $ 0.0₇201
-0.52%
$ 42.2 million $ 3.52 million