Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 AM $0.0₈938
-0.06%
$19.69 million $2.53 million
Jun 8, 4 AM $0.0₈938
-0.75%
$19.7 million $2.61 million
Jun 8, 3 AM $0.0₈945
+0.37%
$19.85 million $2.62 million
Jun 8, 2 AM $0.0₈942
-0.35%
$19.78 million $2.61 million
Jun 8, 1 AM $0.0₈945
-1.03%
$19.85 million $2.64 million
Jun 8, 12 AM $0.0₈955
+1.53%
$20.06 million $2.7 million
Jun 7, 11 PM $0.0₈941
-0.81%
$19.75 million $2.69 million
Jun 7, 10 PM $0.0₈948
+2.34%
$19.92 million $2.68 million
Jun 7, 9 PM $0.0₈927
-0.02%
$19.46 million $2.54 million
Jun 7, 8 PM $0.0₈927
+1.45%
$19.46 million $2.55 million
Jun 7, 7 PM $0.0₈914
-1.74%
$19.19 million $2.5 million
Jun 7, 6 PM $0.0₈93
-1.45%
$19.53 million $2.47 million
Jun 7, 5 PM $0.0₈943
+0.15%
$19.81 million $2.5 million
Jun 7, 4 PM $0.0₈942
-0.17%
$19.78 million $2.48 million
Jun 7, 3 PM $0.0₈944
-0.56%
$19.82 million $2.4 million
Jun 7, 2 PM $0.0₈949
+0.44%
$19.93 million $2.39 million
Jun 7, 1 PM $0.0₈945
+0.16%
$19.84 million $2.35 million
Jun 7, 12 PM $0.0₈943
-1.25%
$19.81 million $2.32 million
Jun 7, 11 AM $0.0₈955
+1.35%
$20.06 million $2.2 million
Jun 7, 10 AM $0.0₈943
-0.58%
$19.79 million $2.17 million
Jun 7, 9 AM $0.0₈948
-0.93%
$19.91 million $2.17 million
Jun 7, 8 AM $0.0₈957
+1.32%
$20.1 million $2.15 million
Jun 7, 7 AM $0.0₈944
-0.09%
$19.83 million $2.26 million
Jun 7, 6 AM $0.0₈945
+0.56%
$19.85 million $2.29 million
Jun 7, 5 AM $0.0₈94
+0.10%
$19.74 million $2.27 million
Jun 7, 4 AM $0.0₈939
-0.10%
$19.72 million $2.28 million
Jun 7, 3 AM $0.0₈94
-0.32%
$19.74 million $2.39 million
Jun 7, 2 AM $0.0₈943
-0.84%
$19.8 million $2.43 million
Jun 7, 1 AM $0.0₈951
+2.98%
$19.97 million $2.4 million
Jun 7, 12 AM $0.0₈923
+0.27%
$19.39 million $2.28 million
Jun 6, 11 PM $0.0₈921
+0.08%
$19.34 million $2.31 million
Jun 6, 10 PM $0.0₈92
+0.08%
$19.32 million $2.38 million
Jun 6, 9 PM $0.0₈919
+0.81%
$19.31 million $2.34 million
Jun 6, 8 PM $0.0₈912
-0.50%
$19.15 million $2.33 million
Jun 6, 7 PM $0.0₈917
-0.23%
$19.25 million $2.43 million
Jun 6, 6 PM $0.0₈919
+0.87%
$19.29 million $2.57 million
Jun 6, 5 PM $0.0₈911
-0.95%
$19.13 million $2.62 million
Jun 6, 4 PM $0.0₈92
-0.51%
$19.31 million $2.73 million
Jun 6, 3 PM $0.0₈924
-1.22%
$19.41 million $2.99 million
Jun 6, 2 PM $0.0₈936
+0.30%
$19.65 million $3.25 million
Jun 6, 1 PM $0.0₈933
+0.44%
$19.59 million $3.55 million
Jun 6, 12 PM $0.0₈929
+0.96%
$19.5 million $3.72 million
Jun 6, 11 AM $0.0₈92
+1.05%
$19.32 million $3.86 million
Jun 6, 10 AM $0.0₈91
-1.63%
$19.12 million $3.84 million
Jun 6, 9 AM $0.0₈925
-0.62%
$19.43 million $3.88 million
Jun 6, 8 AM $0.0₈931
-0.23%
$19.55 million $3.92 million
Jun 6, 7 AM $0.0₈933
+1.02%
$19.6 million $3.85 million
Jun 6, 6 AM $0.0₈924
+0.09%
$19.4 million $4.01 million
Jun 6, 5 AM $0.0₈923
+3.88%
$19.38 million $4.33 million
Jun 6, 4 AM $0.0₈889
-4.20%
$18.66 million $4.27 million