SATS BRC Historical Data

SATS Page 74
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $0.0₇116
+0.05%
$24.27 million $3.64 million
Apr 14, 9 AM $0.0₇115
+0.80%
$24.25 million $3.6 million
Apr 14, 8 AM $0.0₇115
-0.68%
$24.06 million $3.58 million
Apr 14, 7 AM $0.0₇115
-0.12%
$24.23 million $3.53 million
Apr 14, 6 AM $0.0₇116
-0.55%
$24.26 million $3.51 million
Apr 14, 5 AM $0.0₇116
-1.80%
$24.39 million $3.37 million
Apr 14, 4 AM $0.0₇118
+1.44%
$24.84 million $3.24 million
Apr 14, 3 AM $0.0₇117
-0.15%
$24.49 million $3.12 million
Apr 14, 2 AM $0.0₇117
+0.89%
$24.53 million $2.96 million
Apr 14, 1 AM $0.0₇116
+0.67%
$24.3 million $2.98 million
Apr 14, 12 AM $0.0₇115
+0.32%
$24.14 million $2.91 million
Apr 13, 11 PM $0.0₇115
-0.55%
$24.06 million $2.87 million
Apr 13, 10 PM $0.0₇115
+0.79%
$24.2 million $2.81 million
Apr 13, 9 PM $0.0₇114
-0.37%
$24.01 million $2.81 million
Apr 13, 8 PM $0.0₇115
+0.10%
$24.1 million $2.8 million
Apr 13, 7 PM $0.0₇115
+0.84%
$24.07 million $2.69 million
Apr 13, 6 PM $0.0₇114
-0.29%
$23.87 million $2.59 million
Apr 13, 5 PM $0.0₇114
+3.63%
$23.94 million $2.39 million
Apr 13, 4 PM $0.0₇11
+1.57%
$23.11 million $2 million
Apr 13, 3 PM $0.0₇108
-0.20%
$22.75 million $1.63 million
Apr 13, 2 PM $0.0₇109
+0.30%
$22.79 million $1.58 million
Apr 13, 1 PM $0.0₇108
+0.72%
$22.72 million $1.53 million
Apr 13, 12 PM $0.0₇107
+0.95%
$22.56 million $1.57 million
Apr 13, 11 AM $0.0₇106
+0.09%
$22.35 million $1.57 million
Apr 13, 10 AM $0.0₇106
+0.05%
$22.33 million $1.56 million
Apr 13, 9 AM $0.0₇106
+0.58%
$22.32 million $1.57 million
Apr 13, 8 AM $0.0₇106
-0.45%
$22.19 million $1.54 million
Apr 13, 7 AM $0.0₇106
-0.84%
$22.29 million $1.53 million
Apr 13, 6 AM $0.0₇107
+0.57%
$22.47 million $1.54 million
Apr 13, 5 AM $0.0₇106
-0.29%
$22.35 million $1.58 million
Apr 13, 4 AM $0.0₇107
+0.25%
$22.41 million $1.6 million
Apr 13, 3 AM $0.0₇106
+0.06%
$22.36 million $1.55 million
Apr 13, 2 AM $0.0₇106
-0.23%
$22.34 million $1.62 million
Apr 13, 1 AM $0.0₇107
+0.11%
$22.39 million $1.64 million
Apr 13, 12 AM $0.0₇106
+0.06%
$22.36 million $1.73 million
Apr 12, 11 PM $0.0₇106
+0.23%
$22.35 million $1.7 million
Apr 12, 10 PM $0.0₇106
-0.79%
$22.3 million $1.7 million
Apr 12, 9 PM $0.0₇107
-0.47%
$22.48 million $1.67 million
Apr 12, 8 PM $0.0₇108
+0.29%
$22.58 million $1.65 million
Apr 12, 7 PM $0.0₇107
-0.06%
$22.52 million $1.66 million
Apr 12, 6 PM $0.0₇107
-0.17%
$22.53 million $1.63 million
Apr 12, 5 PM $0.0₇107
+0.86%
$22.57 million $1.7 million
Apr 12, 4 PM $0.0₇107
-0.22%
$22.38 million $1.7 million
Apr 12, 3 PM $0.0₇107
+0.42%
$22.42 million $1.72 million
Apr 12, 2 PM $0.0₇106
-0.28%
$22.33 million $1.66 million
Apr 12, 1 PM $0.0₇107
-0.91%
$22.39 million $1.7 million
Apr 12, 12 PM $0.0₇108
+0.02%
$22.6 million $1.64 million
Apr 12, 11 AM $0.0₇108
+0.07%
$22.59 million $1.63 million
Apr 12, 10 AM $0.0₇108
-0.72%
$22.58 million $1.64 million
Apr 12, 9 AM $0.0₇108
-0.14%
$22.74 million $1.66 million