SATS BRC Historical Data

SATS Page 75
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $0.0₇108
-0.14%
$22.74 million $1.66 million
Apr 12, 8 AM $0.0₇108
-0.01%
$22.77 million $1.67 million
Apr 12, 7 AM $0.0₇108
-0.21%
$22.77 million $1.63 million
Apr 12, 6 AM $0.0₇109
+0.21%
$22.82 million $1.61 million
Apr 12, 5 AM $0.0₇108
-0.41%
$22.77 million $1.59 million
Apr 12, 4 AM $0.0₇109
-0.07%
$22.87 million $1.58 million
Apr 12, 3 AM $0.0₇109
-0.32%
$22.89 million $1.6 million
Apr 12, 2 AM $0.0₇109
+0.28%
$22.96 million $1.6 million
Apr 12, 1 AM $0.0₇109
-2.07%
$22.89 million $1.6 million
Apr 12, 12 AM $0.0₇111
-0.09%
$23.38 million $1.54 million
Apr 11, 11 PM $0.0₇111
-0.16%
$23.4 million $1.54 million
Apr 11, 10 PM $0.0₇112
-0.05%
$23.43 million $1.56 million
Apr 11, 9 PM $0.0₇112
+0.00%
$23.45 million $1.56 million
Apr 11, 8 PM $0.0₇112
-0.02%
$23.45 million $1.56 million
Apr 11, 7 PM $0.0₇112
+0.57%
$23.45 million $1.56 million
Apr 11, 6 PM $0.0₇111
+0.41%
$23.32 million $1.54 million
Apr 11, 5 PM $0.0₇111
+0.36%
$23.22 million $1.48 million
Apr 11, 4 PM $0.0₇11
+0.80%
$23.14 million $1.53 million
Apr 11, 3 PM $0.0₇109
+0.34%
$22.95 million $1.51 million
Apr 11, 2 PM $0.0₇109
+0.32%
$22.87 million $1.53 million
Apr 11, 1 PM $0.0₇109
-0.42%
$22.8 million $1.47 million
Apr 11, 12 PM $0.0₇109
-0.40%
$22.9 million $1.48 million
Apr 11, 11 AM $0.0₇109
-0.02%
$22.99 million $1.49 million
Apr 11, 10 AM $0.0₇109
-0.33%
$22.99 million $1.49 million
Apr 11, 9 AM $0.0₇11
+0.04%
$23.07 million $1.48 million
Apr 11, 8 AM $0.0₇11
+0.56%
$23.06 million $1.5 million
Apr 11, 7 AM $0.0₇109
+0.26%
$22.93 million $1.55 million
Apr 11, 6 AM $0.0₇109
-0.10%
$22.87 million $1.56 million
Apr 11, 5 AM $0.0₇109
-0.43%
$22.89 million $1.56 million
Apr 11, 4 AM $0.0₇109
+0.28%
$22.99 million $1.56 million
Apr 11, 3 AM $0.0₇109
-0.37%
$22.93 million $1.55 million
Apr 11, 2 AM $0.0₇11
-0.16%
$23.01 million $1.55 million
Apr 11, 1 AM $0.0₇11
-0.36%
$23.05 million $1.57 million
Apr 11, 12 AM $0.0₇11
-0.09%
$23.13 million $1.6 million
Apr 10, 11 PM $0.0₇11
-0.09%
$23.16 million $1.65 million
Apr 10, 10 PM $0.0₇11
-0.18%
$23.18 million $1.65 million
Apr 10, 9 PM $0.0₇111
+0.11%
$23.22 million $1.68 million
Apr 10, 8 PM $0.0₇11
+0.23%
$23.19 million $1.67 million
Apr 10, 7 PM $0.0₇11
+0.29%
$23.14 million $1.65 million
Apr 10, 6 PM $0.0₇11
+0.50%
$23.07 million $1.69 million
Apr 10, 5 PM $0.0₇109
-0.19%
$22.96 million $1.71 million
Apr 10, 4 PM $0.0₇11
+0.31%
$23 million $1.73 million
Apr 10, 3 PM $0.0₇109
-0.26%
$22.93 million $1.79 million
Apr 10, 2 PM $0.0₇109
+0.18%
$22.99 million $1.81 million
Apr 10, 1 PM $0.0₇109
+0.32%
$22.95 million $1.82 million
Apr 10, 12 PM $0.0₇109
-0.19%
$22.87 million $1.82 million
Apr 10, 11 AM $0.0₇109
+0.26%
$22.92 million $1.82 million
Apr 10, 10 AM $0.0₇109
-0.47%
$22.86 million $1.87 million
Apr 10, 9 AM $0.0₇109
+0.29%
$22.96 million $1.86 million
Apr 10, 8 AM $0.0₇109
+0.29%
$22.9 million $1.83 million