SATS BRC Historical Data

SATS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0₇201
-0.52%
$ 42.2 million $ 3.52 million
Nov 16, 3 AM $ 0.0₇202
-0.17%
$ 42.42 million $ 3.57 million
Nov 16, 2 AM $ 0.0₇202
+1.05%
$ 42.49 million $ 3.63 million
Nov 16, 1 AM $ 0.0₇2
+0.02%
$ 42.05 million $ 3.61 million
Nov 16, 12 AM $ 0.0₇2
-0.34%
$ 42.04 million $ 3.55 million
Nov 15, 11 PM $ 0.0₇201
-0.32%
$ 42.19 million $ 3.72 million
Nov 15, 10 PM $ 0.0₇202
+0.87%
$ 42.32 million $ 3.99 million
Nov 15, 9 PM $ 0.0₇2
-0.69%
$ 41.95 million $ 4.02 million
Nov 15, 8 PM $ 0.0₇201
-0.70%
$ 42.24 million $ 4 million
Nov 15, 7 PM $ 0.0₇203
-0.42%
$ 42.54 million $ 4.17 million
Nov 15, 6 PM $ 0.0₇203
-0.17%
$ 42.72 million $ 4.34 million
Nov 15, 5 PM $ 0.0₇204
+1.16%
$ 42.79 million $ 4.45 million
Nov 15, 4 PM $ 0.0₇201
+0.31%
$ 42.3 million $ 4.52 million
Nov 15, 3 PM $ 0.0₇201
-0.42%
$ 42.18 million $ 4.66 million
Nov 15, 2 PM $ 0.0₇202
-0.54%
$ 42.35 million $ 4.85 million
Nov 15, 1 PM $ 0.0₇203
+0.59%
$ 42.59 million $ 5.1 million
Nov 15, 12 PM $ 0.0₇202
+0.82%
$ 42.34 million $ 5.35 million
Nov 15, 11 AM $ 0.0₇2
-0.29%
$ 41.99 million $ 5.73 million
Nov 15, 10 AM $ 0.0₇201
+0.74%
$ 42.12 million $ 5.96 million
Nov 15, 9 AM $ 0.0₇199
+0.03%
$ 41.81 million $ 6.06 million
Nov 15, 8 AM $ 0.0₇199
-1.50%
$ 41.79 million $ 6.1 million
Nov 15, 7 AM $ 0.0₇202
-1.12%
$ 42.43 million $ 6.04 million
Nov 15, 6 AM $ 0.0₇204
+0.99%
$ 42.91 million $ 6.29 million
Nov 15, 5 AM $ 0.0₇202
+0.62%
$ 42.49 million $ 6.44 million
Nov 15, 4 AM $ 0.0₇201
-0.96%
$ 42.23 million $ 6.37 million
Nov 15, 3 AM $ 0.0₇203
+0.65%
$ 42.64 million $ 6.93 million
Nov 15, 2 AM $ 0.0₇202
-0.20%
$ 42.36 million $ 6.91 million
Nov 15, 1 AM $ 0.0₇202
+1.23%
$ 42.45 million $ 6.91 million
Nov 15, 12 AM $ 0.0₇199
+1.23%
$ 41.89 million $ 7.08 million
Nov 14, 11 PM $ 0.0₇197
-1.40%
$ 41.42 million $ 7.17 million
Nov 14, 10 PM $ 0.0₇2
-1.00%
$ 41.95 million $ 7.17 million
Nov 14, 9 PM $ 0.0₇202
+0.18%
$ 42.38 million $ 7.23 million
Nov 14, 8 PM $ 0.0₇201
-2.47%
$ 42.3 million $ 7.25 million
Nov 14, 7 PM $ 0.0₇207
+1.70%
$ 43.37 million $ 7.3 million
Nov 14, 6 PM $ 0.0₇203
+0.24%
$ 42.65 million $ 7.49 million
Nov 14, 5 PM $ 0.0₇203
-1.57%
$ 42.55 million $ 8.09 million
Nov 14, 4 PM $ 0.0₇206
+0.74%
$ 43.21 million $ 8.38 million
Nov 14, 3 PM $ 0.0₇204
+0.31%
$ 43.01 million $ 8.48 million
Nov 14, 2 PM $ 0.0₇204
+1.61%
$ 42.79 million $ 8.51 million
Nov 14, 1 PM $ 0.0₇201
-0.65%
$ 42.12 million $ 8.87 million
Nov 14, 12 PM $ 0.0₇202
+0.57%
$ 42.39 million $ 8.57 million
Nov 14, 11 AM $ 0.0₇201
-0.82%
$ 42.15 million $ 8.34 million
Nov 14, 10 AM $ 0.0₇202
+0.53%
$ 42.57 million $ 8.26 million
Nov 14, 9 AM $ 0.0₇201
-0.96%
$ 42.28 million $ 8.25 million
Nov 14, 8 AM $ 0.0₇203
-0.44%
$ 42.68 million $ 8.28 million
Nov 14, 7 AM $ 0.0₇204
-1.05%
$ 42.87 million $ 8.32 million
Nov 14, 6 AM $ 0.0₇206
+1.37%
$ 43.32 million $ 8.34 million
Nov 14, 5 AM $ 0.0₇203
+1.49%
$ 42.72 million $ 8.38 million
Nov 14, 4 AM $ 0.0₇201
-2.85%
$ 42.11 million $ 8.29 million
Nov 14, 3 AM $ 0.0₇206
-0.97%
$ 43.34 million $ 7.8 million