SATS BRC Historical Data

SATS Page 76
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $0.0₇109
+0.29%
$22.9 million $1.83 million
Apr 10, 7 AM $0.0₇109
-0.63%
$22.83 million $1.79 million
Apr 10, 6 AM $0.0₇109
-0.77%
$22.98 million $1.79 million
Apr 10, 5 AM $0.0₇11
-0.29%
$23.15 million $1.8 million
Apr 10, 4 AM $0.0₇111
+0.80%
$23.22 million $1.8 million
Apr 10, 3 AM $0.0₇11
-0.29%
$23.04 million $1.79 million
Apr 10, 2 AM $0.0₇11
-0.01%
$23.1 million $1.77 million
Apr 10, 1 AM $0.0₇11
+0.04%
$23.1 million $1.78 million
Apr 10, 12 AM $0.0₇11
+0.10%
$23.09 million $1.78 million
Apr 9, 11 PM $0.0₇11
-1.33%
$23.07 million $1.75 million
Apr 9, 10 PM $0.0₇111
-0.50%
$23.38 million $1.76 million
Apr 9, 9 PM $0.0₇112
-0.21%
$23.5 million $1.72 million
Apr 9, 8 PM $0.0₇112
-0.19%
$23.55 million $1.72 million
Apr 9, 7 PM $0.0₇112
-0.14%
$23.59 million $1.73 million
Apr 9, 6 PM $0.0₇113
-0.10%
$23.63 million $1.71 million
Apr 9, 5 PM $0.0₇113
+0.77%
$23.65 million $1.73 million
Apr 9, 4 PM $0.0₇112
+1.17%
$23.47 million $1.73 million
Apr 9, 3 PM $0.0₇11
+1.09%
$23.2 million $1.67 million
Apr 9, 2 PM $0.0₇109
+0.82%
$22.95 million $1.67 million
Apr 9, 1 PM $0.0₇108
-0.21%
$22.76 million $1.62 million
Apr 9, 12 PM $0.0₇109
+0.10%
$22.81 million $1.69 million
Apr 9, 11 AM $0.0₇109
-0.75%
$22.79 million $1.69 million
Apr 9, 10 AM $0.0₇109
-0.29%
$22.96 million $1.68 million
Apr 9, 9 AM $0.0₇11
+0.19%
$23.02 million $1.67 million
Apr 9, 8 AM $0.0₇109
+0.25%
$22.98 million $1.67 million
Apr 9, 7 AM $0.0₇109
-0.21%
$22.92 million $1.65 million
Apr 9, 6 AM $0.0₇109
+0.24%
$22.97 million $1.66 million
Apr 9, 5 AM $0.0₇109
+0.41%
$22.91 million $1.7 million
Apr 9, 4 AM $0.0₇109
+0.16%
$22.82 million $1.72 million
Apr 9, 3 AM $0.0₇108
-0.23%
$22.78 million $1.73 million
Apr 9, 2 AM $0.0₇109
+0.88%
$22.84 million $1.74 million
Apr 9, 1 AM $0.0₇108
-0.79%
$22.64 million $1.7 million
Apr 9, 12 AM $0.0₇109
-0.83%
$22.82 million $1.79 million
Apr 8, 11 PM $0.0₇11
-1.24%
$23.01 million $1.83 million
Apr 8, 10 PM $0.0₇111
-0.74%
$23.3 million $1.98 million
Apr 8, 9 PM $0.0₇112
+0.71%
$23.47 million $2.08 million
Apr 8, 8 PM $0.0₇111
-0.18%
$23.31 million $2.1 million
Apr 8, 7 PM $0.0₇111
-0.11%
$23.35 million $2.1 million
Apr 8, 6 PM $0.0₇111
-0.93%
$23.38 million $2.1 million
Apr 8, 5 PM $0.0₇112
+0.43%
$23.6 million $2.05 million
Apr 8, 4 PM $0.0₇112
+0.32%
$23.5 million $2 million
Apr 8, 3 PM $0.0₇112
+0.54%
$23.42 million $2.02 million
Apr 8, 2 PM $0.0₇111
-1.69%
$23.3 million $2.05 million
Apr 8, 1 PM $0.0₇113
+0.71%
$23.7 million $2.15 million
Apr 8, 12 PM $0.0₇112
-0.08%
$23.53 million $2.08 million
Apr 8, 11 AM $0.0₇112
-0.71%
$23.55 million $2.25 million
Apr 8, 10 AM $0.0₇113
+0.15%
$23.72 million $2.22 million
Apr 8, 9 AM $0.0₇113
-0.16%
$23.68 million $2.31 million
Apr 8, 8 AM $0.0₇113
-0.04%
$23.72 million $2.31 million
Apr 8, 7 AM $0.0₇113
-0.05%
$23.73 million $2.31 million