SATS BRC Historical Data

SATS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.0₇206
-0.97%
$ 43.34 million $ 7.8 million
Nov 14, 2 AM $ 0.0₇208
+0.61%
$ 43.77 million $ 7.91 million
Nov 14, 1 AM $ 0.0₇207
-0.32%
$ 43.57 million $ 7.82 million
Nov 14, 12 AM $ 0.0₇208
+0.32%
$ 43.63 million $ 7.61 million
Nov 13, 11 PM $ 0.0₇207
+0.54%
$ 43.49 million $ 7.37 million
Nov 13, 10 PM $ 0.0₇206
+1.75%
$ 43.26 million $ 7.22 million
Nov 13, 9 PM $ 0.0₇202
+0.13%
$ 42.51 million $ 7.12 million
Nov 13, 8 PM $ 0.0₇202
+0.28%
$ 42.46 million $ 7.1 million
Nov 13, 7 PM $ 0.0₇202
-2.13%
$ 42.34 million $ 7 million
Nov 13, 6 PM $ 0.0₇206
+0.34%
$ 43.2 million $ 6.82 million
Nov 13, 5 PM $ 0.0₇205
-3.27%
$ 43.12 million $ 6.42 million
Nov 13, 4 PM $ 0.0₇212
-2.37%
$ 44.64 million $ 6.24 million
Nov 13, 3 PM $ 0.0₇217
-2.37%
$ 45.66 million $ 6.56 million
Nov 13, 2 PM $ 0.0₇223
+0.75%
$ 46.76 million $ 6.65 million
Nov 13, 1 PM $ 0.0₇221
+0.24%
$ 46.41 million $ 6.22 million
Nov 13, 12 PM $ 0.0₇22
-0.23%
$ 46.29 million $ 6.16 million
Nov 13, 11 AM $ 0.0₇221
+0.57%
$ 46.39 million $ 6.12 million
Nov 13, 10 AM $ 0.0₇22
+0.44%
$ 46.13 million $ 6.18 million
Nov 13, 9 AM $ 0.0₇219
-0.78%
$ 45.86 million $ 6.14 million
Nov 13, 8 AM $ 0.0₇22
+0.97%
$ 46.26 million $ 6.11 million
Nov 13, 7 AM $ 0.0₇218
-1.38%
$ 45.82 million $ 6.13 million
Nov 13, 6 AM $ 0.0₇221
+0.41%
$ 46.46 million $ 5.97 million
Nov 13, 5 AM $ 0.0₇22
+0.97%
$ 46.27 million $ 5.41 million
Nov 13, 4 AM $ 0.0₇218
-0.03%
$ 45.8 million $ 5.35 million
Nov 13, 3 AM $ 0.0₇218
+1.47%
$ 45.84 million $ 5.3 million
Nov 13, 2 AM $ 0.0₇215
-0.20%
$ 45.17 million $ 4.06 million
Nov 13, 1 AM $ 0.0₇216
+0.72%
$ 45.26 million $ 4.1 million
Nov 13, 12 AM $ 0.0₇214
+0.84%
$ 44.94 million $ 4.15 million
Nov 12, 11 PM $ 0.0₇212
-0.88%
$ 44.57 million $ 4.25 million
Nov 12, 10 PM $ 0.0₇214
-0.01%
$ 44.95 million $ 4.32 million
Nov 12, 9 PM $ 0.0₇214
+0.38%
$ 44.96 million $ 6.02 million
Nov 12, 8 PM $ 0.0₇213
+1.77%
$ 44.8 million $ 6.06 million
Nov 12, 7 PM $ 0.0₇21
-0.83%
$ 44.01 million $ 6.12 million
Nov 12, 6 PM $ 0.0₇211
-0.49%
$ 44.38 million $ 6.03 million
Nov 12, 5 PM $ 0.0₇212
-0.26%
$ 44.61 million $ 5.93 million
Nov 12, 4 PM $ 0.0₇213
-2.51%
$ 44.73 million $ 5.8 million
Nov 12, 3 PM $ 0.0₇218
-1.99%
$ 45.86 million $ 5.51 million
Nov 12, 2 PM $ 0.0₇223
-2.05%
$ 46.82 million $ 5.42 million
Nov 12, 1 PM $ 0.0₇228
+0.85%
$ 47.88 million $ 5.3 million
Nov 12, 12 PM $ 0.0₇226
+0.19%
$ 47.39 million $ 5.47 million
Nov 12, 11 AM $ 0.0₇225
-0.58%
$ 47.3 million $ 5.53 million
Nov 12, 10 AM $ 0.0₇227
+0.16%
$ 47.58 million $ 5.45 million
Nov 12, 9 AM $ 0.0₇226
+0.97%
$ 47.45 million $ 5.49 million
Nov 12, 8 AM $ 0.0₇224
+1.58%
$ 47.05 million $ 5.49 million
Nov 12, 7 AM $ 0.0₇221
-1.12%
$ 46.32 million $ 5.52 million
Nov 12, 6 AM $ 0.0₇223
+0.07%
$ 46.84 million $ 5.61 million
Nov 12, 5 AM $ 0.0₇223
+1.17%
$ 46.88 million $ 5.61 million
Nov 12, 4 AM $ 0.0₇22
+0.54%
$ 46.18 million $ 5.62 million
Nov 12, 3 AM $ 0.0₇219
+0.00%
$ 46.02 million $ 5.64 million
Nov 12, 2 AM $ 0.0₇219
-0.19%
$ 46.01 million $ 5.69 million