SATS BRC Historical Data

SATS Page 77
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $0.0₇113
-1.09%
$23.74 million $2.33 million
Apr 8, 5 AM $0.0₇114
+1.23%
$24 million $2.33 million
Apr 8, 4 AM $0.0₇113
+0.14%
$23.71 million $2.35 million
Apr 8, 3 AM $0.0₇113
-0.12%
$23.68 million $2.36 million
Apr 8, 2 AM $0.0₇113
-0.08%
$23.71 million $2.43 million
Apr 8, 1 AM $0.0₇113
+0.26%
$23.73 million $2.48 million
Apr 8, 12 AM $0.0₇113
-0.42%
$23.67 million $2.47 million
Apr 7, 11 PM $0.0₇113
+0.04%
$23.77 million $2.43 million
Apr 7, 10 PM $0.0₇113
+2.47%
$23.76 million $2.28 million
Apr 7, 9 PM $0.0₇11
+1.15%
$23.18 million $2.17 million
Apr 7, 8 PM $0.0₇109
-0.11%
$22.92 million $2.15 million
Apr 7, 7 PM $0.0₇109
+0.72%
$22.95 million $2.17 million
Apr 7, 6 PM $0.0₇108
+0.14%
$22.78 million $2.13 million
Apr 7, 5 PM $0.0₇108
+1.22%
$22.75 million $2.13 million
Apr 7, 4 PM $0.0₇107
-0.08%
$22.47 million $2.11 million
Apr 7, 3 PM $0.0₇107
+0.23%
$22.49 million $2.12 million
Apr 7, 2 PM $0.0₇107
-0.37%
$22.44 million $2.15 million
Apr 7, 1 PM $0.0₇107
+0.34%
$22.52 million $2.15 million
Apr 7, 12 PM $0.0₇107
-0.41%
$22.44 million $2.19 million
Apr 7, 11 AM $0.0₇107
-0.30%
$22.54 million $2.13 million
Apr 7, 10 AM $0.0₇108
-1.36%
$22.6 million $2.22 million
Apr 7, 9 AM $0.0₇109
+0.43%
$22.92 million $2.3 million
Apr 7, 8 AM $0.0₇109
+0.19%
$22.82 million $2.4 million
Apr 7, 7 AM $0.0₇108
+0.34%
$22.78 million $2.69 million
Apr 7, 6 AM $0.0₇108
-0.14%
$22.7 million $2.69 million
Apr 7, 5 AM $0.0₇108
-0.93%
$22.73 million $2.67 million
Apr 7, 4 AM $0.0₇109
+0.72%
$22.94 million $2.68 million
Apr 7, 3 AM $0.0₇108
+0.34%
$22.78 million $2.8 million
Apr 7, 2 AM $0.0₇108
-0.44%
$22.7 million $2.79 million
Apr 7, 1 AM $0.0₇109
-0.31%
$22.8 million $2.8 million
Apr 7, 12 AM $0.0₇109
-0.05%
$22.87 million $2.82 million
Apr 6, 11 PM $0.0₇109
+0.18%
$22.88 million $2.88 million
Apr 6, 10 PM $0.0₇109
-1.47%
$22.84 million $2.91 million
Apr 6, 9 PM $0.0₇11
-0.58%
$23.18 million $2.92 million
Apr 6, 8 PM $0.0₇111
+0.61%
$23.31 million $2.92 million
Apr 6, 7 PM $0.0₇11
-0.04%
$23.17 million $2.89 million
Apr 6, 6 PM $0.0₇11
+0.26%
$23.18 million $2.91 million
Apr 6, 5 PM $0.0₇11
-0.12%
$23.12 million $2.92 million
Apr 6, 4 PM $0.0₇11
-0.40%
$23.15 million $2.9 million
Apr 6, 3 PM $0.0₇111
+0.39%
$23.24 million $2.88 million
Apr 6, 2 PM $0.0₇11
-0.62%
$23.15 million $2.85 million
Apr 6, 1 PM $0.0₇111
-0.02%
$23.3 million $2.82 million
Apr 6, 12 PM $0.0₇111
-0.54%
$23.3 million $2.83 million
Apr 6, 11 AM $0.0₇112
+0.16%
$23.42 million $2.85 million
Apr 6, 10 AM $0.0₇111
+0.58%
$23.39 million $2.81 million
Apr 6, 9 AM $0.0₇111
-0.99%
$23.25 million $2.68 million
Apr 6, 8 AM $0.0₇112
+2.42%
$23.48 million $2.62 million
Apr 6, 7 AM $0.0₇109
-0.02%
$22.93 million $2.35 million
Apr 6, 6 AM $0.0₇109
-0.12%
$22.93 million $2.39 million
Apr 6, 5 AM $0.0₇109
+0.44%
$22.96 million $2.45 million