SATS BRC Historical Data

SATS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0₇219
+0.00%
$ 46.02 million $ 5.64 million
Nov 12, 2 AM $ 0.0₇219
-0.19%
$ 46.01 million $ 5.69 million
Nov 12, 1 AM $ 0.0₇22
+1.39%
$ 46.1 million $ 5.74 million
Nov 12, 12 AM $ 0.0₇217
+0.55%
$ 45.47 million $ 5.8 million
Nov 11, 11 PM $ 0.0₇215
-1.21%
$ 45.22 million $ 5.67 million
Nov 11, 10 PM $ 0.0₇218
+0.91%
$ 45.78 million $ 5.61 million
Nov 11, 9 PM $ 0.0₇216
-0.59%
$ 45.4 million $ 5.48 million
Nov 11, 8 PM $ 0.0₇217
-2.12%
$ 45.64 million $ 5.37 million
Nov 11, 7 PM $ 0.0₇222
-1.35%
$ 46.62 million $ 5.15 million
Nov 11, 6 PM $ 0.0₇225
-1.59%
$ 47.26 million $ 5.15 million
Nov 11, 5 PM $ 0.0₇229
+0.13%
$ 48.03 million $ 5.17 million
Nov 11, 4 PM $ 0.0₇228
+0.93%
$ 47.96 million $ 5.07 million
Nov 11, 3 PM $ 0.0₇226
-0.41%
$ 47.52 million $ 4.95 million
Nov 11, 2 PM $ 0.0₇227
+1.54%
$ 47.71 million $ 5.08 million
Nov 11, 1 PM $ 0.0₇224
-0.23%
$ 46.99 million $ 5.36 million
Nov 11, 12 PM $ 0.0₇224
-0.45%
$ 47.09 million $ 5.27 million
Nov 11, 11 AM $ 0.0₇225
+0.25%
$ 47.14 million $ 5.28 million
Nov 11, 10 AM $ 0.0₇225
+0.24%
$ 47.19 million $ 5.42 million
Nov 11, 9 AM $ 0.0₇224
+0.01%
$ 47.12 million $ 5.54 million
Nov 11, 8 AM $ 0.0₇224
+0.55%
$ 47.07 million $ 5.52 million
Nov 11, 7 AM $ 0.0₇223
-2.05%
$ 46.8 million $ 5.51 million
Nov 11, 6 AM $ 0.0₇228
-0.20%
$ 47.79 million $ 5.41 million
Nov 11, 5 AM $ 0.0₇228
-0.86%
$ 47.94 million $ 5.39 million
Nov 11, 4 AM $ 0.0₇23
-1.25%
$ 48.3 million $ 5.38 million
Nov 11, 3 AM $ 0.0₇233
-0.07%
$ 48.92 million $ 5.43 million
Nov 11, 2 AM $ 0.0₇233
+0.94%
$ 48.95 million $ 5.67 million
Nov 11, 1 AM $ 0.0₇231
+0.41%
$ 48.57 million $ 5.71 million
Nov 11, 12 AM $ 0.0₇23
-0.99%
$ 48.29 million $ 5.77 million
Nov 10, 11 PM $ 0.0₇232
-1.38%
$ 48.78 million $ 6.12 million
Nov 10, 10 PM $ 0.0₇236
+1.23%
$ 49.47 million $ 6.24 million
Nov 10, 9 PM $ 0.0₇233
+0.53%
$ 48.86 million $ 6.25 million
Nov 10, 8 PM $ 0.0₇231
+0.33%
$ 48.59 million $ 6.23 million
Nov 10, 7 PM $ 0.0₇231
+0.64%
$ 48.44 million $ 6.29 million
Nov 10, 6 PM $ 0.0₇229
-0.48%
$ 48.13 million $ 6.33 million
Nov 10, 5 PM $ 0.0₇23
+1.02%
$ 48.37 million $ 6.4 million
Nov 10, 4 PM $ 0.0₇228
-0.90%
$ 47.88 million $ 6.48 million
Nov 10, 3 PM $ 0.0₇23
+0.48%
$ 48.31 million $ 6.57 million
Nov 10, 2 PM $ 0.0₇229
-1.88%
$ 48.08 million $ 6.39 million
Nov 10, 1 PM $ 0.0₇233
-0.34%
$ 49 million $ 6.24 million
Nov 10, 12 PM $ 0.0₇234
-0.19%
$ 49.17 million $ 6.33 million
Nov 10, 11 AM $ 0.0₇235
+0.63%
$ 49.26 million $ 6.49 million
Nov 10, 10 AM $ 0.0₇233
-1.29%
$ 48.96 million $ 6.45 million
Nov 10, 9 AM $ 0.0₇236
+2.03%
$ 49.59 million $ 6.4 million
Nov 10, 8 AM $ 0.0₇231
-0.95%
$ 48.61 million $ 6.61 million
Nov 10, 7 AM $ 0.0₇234
-0.33%
$ 49.06 million $ 6.61 million
Nov 10, 6 AM $ 0.0₇234
+0.72%
$ 49.22 million $ 6.78 million
Nov 10, 5 AM $ 0.0₇233
-0.60%
$ 48.86 million $ 6.76 million
Nov 10, 4 AM $ 0.0₇234
+0.71%
$ 49.16 million $ 6.69 million
Nov 10, 3 AM $ 0.0₇232
-0.22%
$ 48.81 million $ 6.8 million
Nov 10, 2 AM $ 0.0₇233
+0.14%
$ 48.92 million $ 6.87 million