SATS BRC Historical Data

SATS Page 78
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $0.0₇109
+0.44%
$22.96 million $2.45 million
Apr 6, 4 AM $0.0₇109
-0.38%
$22.86 million $2.39 million
Apr 6, 3 AM $0.0₇109
-0.79%
$22.95 million $2.25 million
Apr 6, 2 AM $0.0₇11
+2.25%
$23.13 million $2.18 million
Apr 6, 1 AM $0.0₇108
+0.75%
$22.62 million $2.08 million
Apr 6, 12 AM $0.0₇107
+1.62%
$22.45 million $2.01 million
Apr 5, 11 PM $0.0₇105
+1.64%
$22.1 million $1.95 million
Apr 5, 10 PM $0.0₇104
+0.74%
$21.74 million $1.89 million
Apr 5, 9 PM $0.0₇103
-0.23%
$21.58 million $1.91 million
Apr 5, 8 PM $0.0₇103
-0.01%
$21.63 million $1.92 million
Apr 5, 7 PM $0.0₇103
+0.09%
$21.63 million $1.92 million
Apr 5, 6 PM $0.0₇103
-0.35%
$21.61 million $1.89 million
Apr 5, 5 PM $0.0₇103
+0.64%
$21.69 million $1.88 million
Apr 5, 4 PM $0.0₇103
-0.75%
$21.55 million $1.89 million
Apr 5, 3 PM $0.0₇103
+0.14%
$21.71 million $1.92 million
Apr 5, 2 PM $0.0₇103
+0.23%
$21.68 million $1.79 million
Apr 5, 1 PM $0.0₇103
-0.74%
$21.63 million $1.8 million
Apr 5, 12 PM $0.0₇104
-0.53%
$21.79 million $1.77 million
Apr 5, 11 AM $0.0₇104
-0.09%
$21.91 million $1.68 million
Apr 5, 10 AM $0.0₇104
-0.11%
$21.93 million $1.59 million
Apr 5, 9 AM $0.0₇105
+0.24%
$21.95 million $1.62 million
Apr 5, 8 AM $0.0₇104
-0.07%
$21.9 million $1.57 million
Apr 5, 7 AM $0.0₇104
-0.14%
$21.92 million $1.57 million
Apr 5, 6 AM $0.0₇104
-0.96%
$21.94 million $1.5 million
Apr 5, 5 AM $0.0₇105
-0.41%
$22.15 million $1.42 million
Apr 5, 4 AM $0.0₇106
-0.27%
$22.25 million $1.45 million
Apr 5, 3 AM $0.0₇106
-0.14%
$22.31 million $1.46 million
Apr 5, 2 AM $0.0₇106
+0.01%
$22.34 million $1.49 million
Apr 5, 1 AM $0.0₇106
-0.50%
$22.33 million $1.49 million
Apr 5, 12 AM $0.0₇107
-0.25%
$22.44 million $1.49 million
Apr 4, 11 PM $0.0₇107
+0.10%
$22.5 million $1.46 million
Apr 4, 10 PM $0.0₇107
-0.07%
$22.48 million $1.39 million
Apr 4, 9 PM $0.0₇107
-0.16%
$22.49 million $1.38 million
Apr 4, 8 PM $0.0₇107
-0.36%
$22.53 million $1.38 million
Apr 4, 7 PM $0.0₇108
+0.26%
$22.61 million $1.41 million
Apr 4, 6 PM $0.0₇107
-0.44%
$22.55 million $1.42 million
Apr 4, 5 PM $0.0₇108
+0.61%
$22.65 million $1.42 million
Apr 4, 4 PM $0.0₇107
+0.16%
$22.52 million $1.4 million
Apr 4, 3 PM $0.0₇107
-0.19%
$22.48 million $1.42 million
Apr 4, 2 PM $0.0₇107
+0.44%
$22.52 million $1.51 million
Apr 4, 1 PM $0.0₇107
-0.35%
$22.42 million $1.51 million
Apr 4, 12 PM $0.0₇107
-0.19%
$22.5 million $1.55 million
Apr 4, 11 AM $0.0₇107
-0.31%
$22.54 million $1.65 million
Apr 4, 10 AM $0.0₇108
+0.38%
$22.62 million $1.67 million
Apr 4, 9 AM $0.0₇107
-0.16%
$22.53 million $1.69 million
Apr 4, 8 AM $0.0₇107
-0.43%
$22.57 million $1.72 million
Apr 4, 7 AM $0.0₇108
-0.15%
$22.66 million $1.74 million
Apr 4, 6 AM $0.0₇108
+0.52%
$22.69 million $1.73 million
Apr 4, 5 AM $0.0₇108
-0.14%
$22.58 million $1.72 million
Apr 4, 4 AM $0.0₇108
-0.09%
$22.61 million $1.72 million