SATS BRC Historical Data

SATS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.0₇232
-0.22%
$ 48.81 million $ 6.8 million
Nov 10, 2 AM $ 0.0₇233
+0.14%
$ 48.92 million $ 6.87 million
Nov 10, 1 AM $ 0.0₇233
-1.45%
$ 48.85 million $ 7.02 million
Nov 10, 12 AM $ 0.0₇236
+2.48%
$ 49.57 million $ 6.85 million
Nov 9, 11 PM $ 0.0₇23
-1.01%
$ 48.37 million $ 6.78 million
Nov 9, 10 PM $ 0.0₇233
-0.25%
$ 48.85 million $ 6.75 million
Nov 9, 9 PM $ 0.0₇233
-0.12%
$ 48.98 million $ 6.89 million
Nov 9, 8 PM $ 0.0₇233
-0.80%
$ 49.03 million $ 6.92 million
Nov 9, 7 PM $ 0.0₇235
+0.47%
$ 49.42 million $ 6.92 million
Nov 9, 6 PM $ 0.0₇234
+0.65%
$ 49.09 million $ 6.95 million
Nov 9, 5 PM $ 0.0₇233
-0.74%
$ 48.88 million $ 7.15 million
Nov 9, 4 PM $ 0.0₇234
+0.08%
$ 49.24 million $ 7.52 million
Nov 9, 3 PM $ 0.0₇234
+1.40%
$ 49.03 million $ 8.09 million
Nov 9, 2 PM $ 0.0₇231
+0.58%
$ 48.52 million $ 8.84 million
Nov 9, 1 PM $ 0.0₇23
-0.31%
$ 48.24 million $ 9.51 million
Nov 9, 12 PM $ 0.0₇23
+1.20%
$ 48.39 million $ 9.74 million
Nov 9, 11 AM $ 0.0₇228
+1.76%
$ 47.82 million $ 9.53 million
Nov 9, 10 AM $ 0.0₇224
+1.34%
$ 46.99 million $ 9.58 million
Nov 9, 9 AM $ 0.0₇221
-1.01%
$ 46.37 million $ 9.53 million
Nov 9, 8 AM $ 0.0₇223
-1.49%
$ 46.84 million $ 9.65 million
Nov 9, 7 AM $ 0.0₇226
+2.17%
$ 47.49 million $ 9.97 million
Nov 9, 6 AM $ 0.0₇222
-0.87%
$ 46.55 million $ 10.18 million
Nov 9, 5 AM $ 0.0₇224
+0.41%
$ 46.95 million $ 11.29 million
Nov 9, 4 AM $ 0.0₇223
+0.74%
$ 46.76 million $ 12.69 million
Nov 9, 3 AM $ 0.0₇221
-0.33%
$ 46.42 million $ 14.04 million
Nov 9, 2 AM $ 0.0₇222
-3.58%
$ 46.57 million $ 15.93 million
Nov 9, 1 AM $ 0.0₇23
+0.10%
$ 48.3 million $ 17.27 million
Nov 9, 12 AM $ 0.0₇23
-1.88%
$ 48.24 million $ 19 million
Nov 8, 11 PM $ 0.0₇234
-0.51%
$ 49.18 million $ 24.15 million
Nov 8, 10 PM $ 0.0₇235
+0.58%
$ 49.43 million $ 24.84 million
Nov 8, 9 PM $ 0.0₇234
+0.59%
$ 49.15 million $ 25.52 million
Nov 8, 8 PM $ 0.0₇233
-0.32%
$ 48.86 million $ 27.59 million
Nov 8, 7 PM $ 0.0₇233
-0.43%
$ 49.01 million $ 29.22 million
Nov 8, 6 PM $ 0.0₇234
+0.37%
$ 49.23 million $ 29.64 million
Nov 8, 5 PM $ 0.0₇234
+1.37%
$ 49.04 million $ 30.59 million
Nov 8, 4 PM $ 0.0₇23
+1.28%
$ 48.38 million $ 33.38 million
Nov 8, 3 PM $ 0.0₇227
-2.99%
$ 47.77 million $ 34.61 million
Nov 8, 2 PM $ 0.0₇235
-1.28%
$ 49.25 million $ 34.32 million
Nov 8, 1 PM $ 0.0₇238
-2.10%
$ 49.89 million $ 33.92 million
Nov 8, 12 PM $ 0.0₇243
-0.14%
$ 50.96 million $ 33.75 million
Nov 8, 11 AM $ 0.0₇243
+0.15%
$ 51.03 million $ 34.05 million
Nov 8, 10 AM $ 0.0₇243
+1.28%
$ 50.96 million $ 34.16 million
Nov 8, 9 AM $ 0.0₇24
-3.09%
$ 50.31 million $ 34.23 million
Nov 8, 8 AM $ 0.0₇247
+0.93%
$ 51.94 million $ 34.2 million
Nov 8, 7 AM $ 0.0₇245
+0.26%
$ 51.46 million $ 34.05 million
Nov 8, 6 AM $ 0.0₇244
-2.80%
$ 51.33 million $ 33.7 million
Nov 8, 5 AM $ 0.0₇252
-3.86%
$ 52.82 million $ 32.64 million
Nov 8, 4 AM $ 0.0₇262
+1.69%
$ 54.94 million $ 31.46 million
Nov 8, 3 AM $ 0.0₇257
+0.04%
$ 54.03 million $ 30.05 million
Nov 8, 2 AM $ 0.0₇257
-1.50%
$ 54.01 million $ 28.04 million