SATS BRC Historical Data

SATS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.0₇257
-1.50%
$ 54.01 million $ 28.04 million
Nov 8, 1 AM $ 0.0₇261
+1.69%
$ 54.83 million $ 26.62 million
Nov 8, 12 AM $ 0.0₇257
-1.08%
$ 53.92 million $ 24.96 million
Nov 7, 11 PM $ 0.0₇26
-4.27%
$ 54.51 million $ 19.91 million
Nov 7, 10 PM $ 0.0₇271
+0.97%
$ 56.94 million $ 19.23 million
Nov 7, 9 PM $ 0.0₇269
+3.37%
$ 56.4 million $ 18.42 million
Nov 7, 8 PM $ 0.0₇26
+6.43%
$ 54.56 million $ 16.3 million
Nov 7, 7 PM $ 0.0₇244
-0.45%
$ 51.27 million $ 14.68 million
Nov 7, 6 PM $ 0.0₇245
+0.02%
$ 51.52 million $ 14.27 million
Nov 7, 5 PM $ 0.0₇245
+1.53%
$ 51.51 million $ 13.08 million
Nov 7, 4 PM $ 0.0₇241
+9.99%
$ 50.69 million $ 9.82 million
Nov 7, 3 PM $ 0.0₇22
+1.75%
$ 46.1 million $ 8.22 million
Nov 7, 2 PM $ 0.0₇216
+1.93%
$ 45.31 million $ 8.14 million
Nov 7, 1 PM $ 0.0₇212
+2.40%
$ 44.45 million $ 7.81 million
Nov 7, 12 PM $ 0.0₇207
-1.72%
$ 43.41 million $ 7.72 million
Nov 7, 11 AM $ 0.0₇21
-1.16%
$ 44.16 million $ 7.58 million
Nov 7, 10 AM $ 0.0₇213
-0.97%
$ 44.68 million $ 7.36 million
Nov 7, 9 AM $ 0.0₇215
+0.68%
$ 45.12 million $ 7.22 million
Nov 7, 8 AM $ 0.0₇213
-1.05%
$ 44.8 million $ 6.97 million
Nov 7, 7 AM $ 0.0₇216
+2.04%
$ 45.28 million $ 6.78 million
Nov 7, 6 AM $ 0.0₇211
-0.41%
$ 44.37 million $ 6.79 million
Nov 7, 5 AM $ 0.0₇212
+1.49%
$ 44.55 million $ 6.81 million
Nov 7, 4 AM $ 0.0₇209
-0.60%
$ 43.9 million $ 6.9 million
Nov 7, 3 AM $ 0.0₇21
+0.23%
$ 44.16 million $ 6.21 million
Nov 7, 2 AM $ 0.0₇21
+0.79%
$ 44.06 million $ 6.2 million
Nov 7, 1 AM $ 0.0₇208
-0.73%
$ 43.71 million $ 6.13 million
Nov 7, 12 AM $ 0.0₇21
+2.44%
$ 44.04 million $ 6.1 million
Nov 6, 11 PM $ 0.0₇205
-0.05%
$ 42.99 million $ 6.05 million
Nov 6, 10 PM $ 0.0₇205
-0.16%
$ 43.01 million $ 6.2 million
Nov 6, 9 PM $ 0.0₇205
+1.05%
$ 43.08 million $ 6.16 million
Nov 6, 8 PM $ 0.0₇203
-1.02%
$ 42.63 million $ 6.14 million
Nov 6, 7 PM $ 0.0₇205
+0.43%
$ 43.07 million $ 6.02 million
Nov 6, 6 PM $ 0.0₇204
+0.45%
$ 42.88 million $ 6.02 million
Nov 6, 5 PM $ 0.0₇203
+2.01%
$ 42.69 million $ 5.94 million
Nov 6, 4 PM $ 0.0₇199
+0.92%
$ 41.85 million $ 5.85 million
Nov 6, 3 PM $ 0.0₇197
-1.97%
$ 41.47 million $ 5.75 million
Nov 6, 2 PM $ 0.0₇201
-1.79%
$ 42.29 million $ 5.53 million
Nov 6, 1 PM $ 0.0₇205
+2.52%
$ 43.06 million $ 5.5 million
Nov 6, 12 PM $ 0.0₇2
-1.70%
$ 42 million $ 5.57 million
Nov 6, 11 AM $ 0.0₇203
+0.25%
$ 42.73 million $ 5.54 million
Nov 6, 10 AM $ 0.0₇203
-0.68%
$ 42.62 million $ 5.57 million
Nov 6, 9 AM $ 0.0₇204
-0.07%
$ 42.93 million $ 5.54 million
Nov 6, 8 AM $ 0.0₇205
+0.21%
$ 42.96 million $ 5.66 million
Nov 6, 7 AM $ 0.0₇204
-0.19%
$ 42.78 million $ 6.09 million
Nov 6, 6 AM $ 0.0₇205
+0.73%
$ 42.95 million $ 6.05 million
Nov 6, 5 AM $ 0.0₇203
-2.36%
$ 42.64 million $ 5.98 million
Nov 6, 4 AM $ 0.0₇208
-0.48%
$ 43.67 million $ 5.83 million
Nov 6, 3 AM $ 0.0₇209
+0.39%
$ 43.88 million $ 5.89 million
Nov 6, 2 AM $ 0.0₇208
+0.53%
$ 43.71 million $ 5.93 million
Nov 6, 1 AM $ 0.0₇207
-1.04%
$ 43.48 million $ 6.21 million