SATS BRC Historical Data

SATS Page 79
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $0.0₇108
-0.09%
$22.61 million $1.72 million
Apr 4, 3 AM $0.0₇108
-0.11%
$22.63 million $1.74 million
Apr 4, 2 AM $0.0₇108
-0.07%
$22.65 million $1.74 million
Apr 4, 1 AM $0.0₇108
-0.19%
$22.67 million $1.75 million
Apr 4, 12 AM $0.0₇108
-0.11%
$22.71 million $1.75 million
Apr 3, 11 PM $0.0₇108
-0.20%
$22.74 million $1.75 million
Apr 3, 10 PM $0.0₇108
-0.75%
$22.78 million $1.8 million
Apr 3, 9 PM $0.0₇109
-0.24%
$22.95 million $1.79 million
Apr 3, 8 PM $0.0₇11
+0.61%
$23.01 million $1.78 million
Apr 3, 7 PM $0.0₇109
-0.04%
$22.87 million $1.76 million
Apr 3, 6 PM $0.0₇109
+0.40%
$22.88 million $1.76 million
Apr 3, 5 PM $0.0₇109
+0.17%
$22.79 million $1.78 million
Apr 3, 4 PM $0.0₇108
+0.35%
$22.75 million $1.83 million
Apr 3, 3 PM $0.0₇108
-0.04%
$22.67 million $1.83 million
Apr 3, 2 PM $0.0₇108
+0.61%
$22.68 million $1.78 million
Apr 3, 1 PM $0.0₇107
-0.65%
$22.54 million $1.77 million
Apr 3, 12 PM $0.0₇108
-0.02%
$22.69 million $1.82 million
Apr 3, 11 AM $0.0₇108
-0.50%
$22.7 million $1.79 million
Apr 3, 10 AM $0.0₇109
+0.53%
$22.81 million $1.79 million
Apr 3, 9 AM $0.0₇108
+0.62%
$22.69 million $1.79 million
Apr 3, 8 AM $0.0₇107
+0.51%
$22.55 million $1.81 million
Apr 3, 7 AM $0.0₇107
-0.73%
$22.44 million $1.83 million
Apr 3, 6 AM $0.0₇108
+0.27%
$22.6 million $1.83 million
Apr 3, 5 AM $0.0₇107
+0.60%
$22.54 million $1.84 million
Apr 3, 4 AM $0.0₇107
+0.54%
$22.41 million $1.86 million
Apr 3, 3 AM $0.0₇106
+0.28%
$22.28 million $1.89 million
Apr 3, 2 AM $0.0₇106
+0.47%
$22.22 million $1.87 million
Apr 3, 1 AM $0.0₇105
+0.26%
$22.12 million $1.87 million
Apr 3, 12 AM $0.0₇105
+0.02%
$22.06 million $1.88 million
Apr 2, 11 PM $0.0₇105
+0.06%
$22.06 million $1.93 million
Apr 2, 10 PM $0.0₇105
-0.12%
$22.04 million $1.88 million
Apr 2, 9 PM $0.0₇105
-0.69%
$22.07 million $1.88 million
Apr 2, 8 PM $0.0₇106
+0.48%
$22.22 million $1.88 million
Apr 2, 7 PM $0.0₇105
-0.27%
$22.12 million $1.87 million
Apr 2, 6 PM $0.0₇106
+0.62%
$22.18 million $1.82 million
Apr 2, 5 PM $0.0₇105
-1.04%
$22.04 million $1.81 million
Apr 2, 4 PM $0.0₇106
+0.10%
$22.27 million $1.84 million
Apr 2, 3 PM $0.0₇106
-0.88%
$22.25 million $1.84 million
Apr 2, 2 PM $0.0₇107
+1.76%
$22.45 million $1.85 million
Apr 2, 1 PM $0.0₇105
-0.86%
$22.06 million $1.89 million
Apr 2, 12 PM $0.0₇106
+0.00%
$22.25 million $1.87 million
Apr 2, 11 AM $0.0₇106
-1.00%
$22.25 million $1.89 million
Apr 2, 10 AM $0.0₇107
-0.45%
$22.47 million $1.88 million
Apr 2, 9 AM $0.0₇107
-0.18%
$22.57 million $1.88 million
Apr 2, 8 AM $0.0₇108
-0.35%
$22.61 million $1.86 million
Apr 2, 7 AM $0.0₇108
+0.94%
$22.69 million $1.85 million
Apr 2, 6 AM $0.0₇107
+0.31%
$22.48 million $1.87 million
Apr 2, 5 AM $0.0₇107
-0.31%
$22.41 million $1.9 million
Apr 2, 4 AM $0.0₇107
+0.02%
$22.48 million $1.88 million
Apr 2, 3 AM $0.0₇107
-0.30%
$22.47 million $1.86 million