SATS BRC Historical Data

SATS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.0₇526
+31.04%
$105.89 million $96.27 million
Sep 25, 2025 $0.0₇41
+11.78%
$84.31 million $50 million
Sep 24, 2025 $0.0₇355
+4.71%
$77.08 million $12.4 million
Sep 23, 2025 $0.0₇339
-2.44%
$71.18 million $13.14 million
Sep 22, 2025 $0.0₇346
-11.97%
$72.92 million $20.14 million
Sep 21, 2025 $0.0₇396
-2.63%
$82.66 million $8.35 million
Sep 20, 2025 $0.0₇407
+2.78%
$85.29 million $7.9 million
Sep 19, 2025 $0.0₇4
-6.17%
$83.24 million $10.97 million
Sep 18, 2025 $0.0₇426
+1.04%
$89.47 million $10.98 million
Sep 17, 2025 $0.0₇426
+4.15%
$88.63 million $13.84 million
Sep 16, 2025 $0.0₇41
+5.20%
$85.95 million $11.87 million
Sep 15, 2025 $0.0₇389
-5.61%
$81.92 million $21.32 million
Sep 14, 2025 $0.0₇417
-2.21%
$86.54 million $17.15 million
Sep 13, 2025 $0.0₇426
+0.43%
$89.55 million $10.27 million
Sep 12, 2025 $0.0₇425
+4.22%
$89.15 million $13.98 million
Sep 11, 2025 $0.0₇407
-2.44%
$85.56 million $21.67 million
Sep 10, 2025 $0.0₇418
+6.44%
$87.7 million $108.22 million
Sep 9, 2025 $0.0₇392
+6.40%
$82.22 million $9.64 million
Sep 8, 2025 $0.0₇369
+1.91%
$77.45 million $8.09 million
Sep 7, 2025 $0.0₇362
+1.89%
$75.99 million $4.71 million
Sep 6, 2025 $0.0₇355
-0.77%
$74.58 million $4 million
Sep 5, 2025 $0.0₇358
+4.17%
$75.16 million $8.42 million
Sep 4, 2025 $0.0₇348
-4.22%
$72.16 million $7.54 million
Sep 3, 2025 $0.0₇364
+1.44%
$76.26 million $7.02 million
Sep 2, 2025 $0.0₇36
+6.35%
$75.42 million $7.92 million
Sep 1, 2025 $0.0₇339
-5.62%
$71.1 million $11.77 million
Aug 31, 2025 $0.0₇363
-1.77%
$75.42 million $4.82 million
Aug 30, 2025 $0.0₇369
+1.69%
$77.7 million $22.41 million
Aug 29, 2025 $0.0₇363
-5.87%
$76.14 million $20.7 million
Aug 28, 2025 $0.0₇385
+4.27%
$80.88 million $7.4 million
Aug 27, 2025 $0.0₇371
-0.75%
$77.58 million $9.39 million
Aug 26, 2025 $0.0₇376
+2.91%
$78.42 million $10.65 million
Aug 25, 2025 $0.0₇363
-11.60%
$76.64 million $16.04 million
Aug 24, 2025 $0.0₇41
-6.11%
$86.18 million $14.78 million
Aug 23, 2025 $0.0₇439
+5.30%
$91.73 million $28.77 million
Aug 22, 2025 $0.0₇415
+10.70%
$87.57 million $13.56 million
Aug 21, 2025 $0.0₇377
-1.64%
$78.66 million $8.21 million
Aug 20, 2025 $0.0₇386
+7.61%
$80.55 million $9.45 million
Aug 19, 2025 $0.0₇362
-5.12%
$75.3 million $9.28 million
Aug 18, 2025 $0.0₇382
-4.10%
$80.15 million $7.95 million
Aug 17, 2025 $0.0₇398
-0.01%
$83.56 million $5.3 million
Aug 16, 2025 $0.0₇398
+2.65%
$83.57 million $4.4 million
Aug 15, 2025 $0.0₇388
-0.79%
$81.41 million $7.2 million
Aug 14, 2025 $0.0₇391
-11.10%
$82.02 million $13.6 million
Aug 13, 2025 $0.0₇439
+4.62%
$92.26 million $10.55 million
Aug 12, 2025 $0.0₇42
+5.33%
$88.19 million $8.98 million
Aug 11, 2025 $0.0₇399
-6.90%
$83.72 million $10.92 million
Aug 10, 2025 $0.0₇428
-0.14%
$89.93 million $7.71 million
Aug 9, 2025 $0.0₇429
+4.76%
$90.08 million $7.85 million
Aug 8, 2025 $0.0₇409
+1.94%
$85.93 million $6.07 million