SATS BRC Historical Data

SATS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0₇483
+1.27%
$ 101.48 million $ 18.88 million
Apr 24, 2025 $ 0.0₇477
+2.17%
$ 100.22 million $ 15.36 million
Apr 23, 2025 $ 0.0₇467
+9.13%
$ 98.11 million $ 31.73 million
Apr 22, 2025 $ 0.0₇428
+9.52%
$ 89.91 million $ 17.79 million
Apr 21, 2025 $ 0.0₇391
-5.79%
$ 82.09 million $ 18.61 million
Apr 20, 2025 $ 0.0₇415
+6.28%
$ 87.13 million $ 21.87 million
Apr 19, 2025 $ 0.0₇39
+6.73%
$ 81.98 million $ 9.82 million
Apr 18, 2025 $ 0.0₇366
+3.55%
$ 76.81 million $ 11.1 million
Apr 17, 2025 $ 0.0₇353
+0.65%
$ 74.17 million $ 10.35 million
Apr 16, 2025 $ 0.0₇351
-7.63%
$ 73.69 million $ 18.86 million
Apr 15, 2025 $ 0.0₇38
-3.10%
$ 79.83 million $ 11.17 million
Apr 14, 2025 $ 0.0₇392
+2.99%
$ 82.38 million $ 17.73 million
Apr 13, 2025 $ 0.0₇381
-11.77%
$ 80.02 million $ 20.18 million
Apr 12, 2025 $ 0.0₇432
+2.50%
$ 90.69 million $ 25.52 million
Apr 11, 2025 $ 0.0₇422
-0.06%
$ 88.58 million $ 25.78 million
Apr 10, 2025 $ 0.0₇422
+0.02%
$ 88.63 million $ 13.24 million
Apr 9, 2025 $ 0.0₇422
+11.38%
$ 88.57 million $ 26.47 million
Apr 8, 2025 $ 0.0₇379
-14.63%
$ 79.53 million $ 17.7 million
Apr 7, 2025 $ 0.0₇444
+6.78%
$ 93.16 million $ 35.33 million
Apr 6, 2025 $ 0.0₇415
-10.06%
$ 87.24 million $ 31.31 million
Apr 5, 2025 $ 0.0₇462
-0.51%
$ 97 million $ 29.84 million
Apr 4, 2025 $ 0.0₇464
-14.29%
$ 97.5 million $ 29.2 million
Apr 3, 2025 $ 0.0₇542
-5.31%
$ 113.8 million $ 29.44 million
Apr 2, 2025 $ 0.0₇572
-13.42%
$ 120.22 million $ 42.92 million
Apr 1, 2025 $ 0.0₇661
-8.16%
$ 138.86 million $ 28.18 million
Mar 31, 2025 $ 0.0₇72
-14.09%
$ 151.2 million $ 28.24 million
Mar 30, 2025 $ 0.0₇838
+0.90%
$ 176 million $ 19.05 million
Mar 29, 2025 $ 0.0₇831
-8.59%
$ 174.43 million $ 23.57 million
Mar 28, 2025 $ 0.0₇908
-1.33%
$ 190.68 million $ 34.52 million
Mar 27, 2025 $ 0.0₇92
-9.84%
$ 193.3 million $ 66.25 million
Mar 26, 2025 $ 0.0₆156
-7.59%
$ 327.35 million $ 6,090
Mar 25, 2025 $ 0.0₆169
+17.08%
$ 354.45 million $ 9,520
Mar 24, 2025 $ 0.0₆144
+5.56%
$ 302.45 million $ 40.21 million
Mar 23, 2025 $ 0.0₆136
+9.30%
$ 286.51 million $ 43.31 million
Mar 22, 2025 $ 0.0₆125
+0.46%
$ 262.12 million $ 11.22 million
Mar 21, 2025 $ 0.0₆124
+2.31%
$ 260.93 million $ 23.25 million
Mar 20, 2025 $ 0.0₆121
-0.01%
$ 254.92 million $ 9.08 million
Mar 19, 2025 $ 0.0₆121
+0.18%
$ 254.9 million $ 7.71 million
Mar 18, 2025 $ 0.0₆121
-0.52%
$ 254.43 million $ 5.89 million
Mar 17, 2025 $ 0.0₆122
+0.15%
$ 255.98 million $ 5.72 million
Mar 16, 2025 $ 0.0₆122
-0.58%
$ 255.58 million $ 3.82 million
Mar 15, 2025 $ 0.0₆122
+0.34%
$ 257.07 million $ 3.8 million
Mar 14, 2025 $ 0.0₆123
+0.98%
$ 258.88 million $ 7.05 million
Mar 13, 2025 $ 0.0₆122
-0.30%
$ 256.49 million $ 5.87 million
Mar 12, 2025 $ 0.0₆122
+0.41%
$ 257.25 million $ 8.8 million
Mar 11, 2025 $ 0.0₆122
+0.76%
$ 256.1 million $ 20.33 million
Mar 10, 2025 $ 0.0₆121
-0.71%
$ 254.16 million $ 14.47 million
Mar 9, 2025 $ 0.0₆122
-0.83%
$ 255.9 million $ 9.61 million
Mar 8, 2025 $ 0.0₆123
+0.05%
$ 258.04 million $ 7.37 million
Mar 7, 2025 $ 0.0₆123
-0.43%
$ 257.99 million $ 8.28 million