SATS BRC Historical Data

SATS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 11 AM $0.0₇116
-0.26%
$24.33 million $2.12 million
Aug 27, 10 AM $0.0₇116
-0.84%
$24.39 million $2.12 million
Aug 27, 9 AM $0.0₇117
-0.81%
$24.6 million $2.04 million
Aug 27, 8 AM $0.0₇118
+1.72%
$24.8 million $1.43 million
Aug 27, 7 AM $0.0₇116
+0.00%
$24.38 million $1.38 million
Aug 27, 6 AM $0.0₇116
+0.40%
$24.38 million $1.39 million
Aug 27, 5 AM $0.0₇116
-0.21%
$24.29 million $1.39 million
Aug 27, 4 AM $0.0₇116
-0.95%
$24.34 million $1.37 million
Aug 27, 3 AM $0.0₇117
-0.90%
$24.57 million $1.44 million
Aug 27, 2 AM $0.0₇118
-1.23%
$24.79 million $1.44 million
Aug 27, 1 AM $0.0₇12
+0.79%
$25.1 million $1.49 million
Aug 27, 12 AM $0.0₇119
-0.77%
$24.91 million $1.5 million
Aug 26, 11 PM $0.0₇12
+0.76%
$25.1 million $1.51 million
Aug 26, 10 PM $0.0₇119
+0.06%
$24.91 million $1.52 million
Aug 26, 9 PM $0.0₇119
+1.60%
$24.89 million $1.48 million
Aug 26, 8 PM $0.0₇117
-0.11%
$24.5 million $1.52 million
Aug 26, 7 PM $0.0₇117
-0.07%
$24.53 million $1.53 million
Aug 26, 6 PM $0.0₇117
+0.63%
$24.55 million $1.55 million
Aug 26, 5 PM $0.0₇116
+0.63%
$24.39 million $1.54 million
Aug 26, 4 PM $0.0₇115
-0.81%
$24.24 million $1.54 million
Aug 26, 3 PM $0.0₇116
+0.42%
$24.44 million $1.53 million
Aug 26, 2 PM $0.0₇116
-1.14%
$24.33 million $1.51 million
Aug 26, 1 PM $0.0₇117
-1.28%
$24.61 million $1.52 million
Aug 26, 12 PM $0.0₇119
+0.49%
$24.93 million $1.55 million
Aug 26, 11 AM $0.0₇118
+0.06%
$24.81 million $1.57 million
Aug 26, 10 AM $0.0₇118
+1.49%
$24.8 million $1.55 million
Aug 26, 9 AM $0.0₇116
-1.12%
$24.43 million $1.56 million
Aug 26, 8 AM $0.0₇118
+0.26%
$24.71 million $1.57 million
Aug 26, 7 AM $0.0₇117
-0.03%
$24.65 million $1.58 million
Aug 26, 6 AM $0.0₇117
-0.68%
$24.65 million $1.64 million
Aug 26, 5 AM $0.0₇118
+1.16%
$24.82 million $1.68 million
Aug 26, 4 AM $0.0₇117
-0.49%
$24.54 million $1.7 million
Aug 26, 3 AM $0.0₇117
-0.49%
$24.66 million $1.64 million
Aug 26, 2 AM $0.0₇118
+1.62%
$24.78 million $1.67 million
Aug 26, 1 AM $0.0₇116
-0.01%
$24.38 million $1.72 million
Aug 26, 12 AM $0.0₇116
+0.79%
$24.39 million $1.75 million
Aug 25, 11 PM $0.0₇115
-0.75%
$24.2 million $1.76 million
Aug 25, 10 PM $0.0₇116
+0.55%
$24.38 million $1.75 million
Aug 25, 9 PM $0.0₇115
-0.25%
$24.25 million $1.74 million
Aug 25, 8 PM $0.0₇116
-1.84%
$24.31 million $1.69 million
Aug 25, 7 PM $0.0₇118
-0.71%
$24.76 million $1.67 million
Aug 25, 6 PM $0.0₇119
+0.13%
$24.94 million $1.69 million
Aug 25, 5 PM $0.0₇119
-0.17%
$24.91 million $1.69 million
Aug 25, 4 PM $0.0₇119
+0.27%
$24.95 million $1.75 million
Aug 25, 3 PM $0.0₇118
-0.14%
$24.88 million $1.8 million
Aug 25, 2 PM $0.0₇119
+0.88%
$24.92 million $1.91 million
Aug 25, 1 PM $0.0₇118
-1.79%
$24.7 million $2.04 million
Aug 25, 12 PM $0.0₇12
-0.55%
$25.15 million $2.09 million
Aug 25, 11 AM $0.0₇12
-0.47%
$25.29 million $2.13 million
Aug 25, 10 AM $0.0₇121
-0.15%
$25.41 million $2.3 million