SATS BRC Historical Data

SATS Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0₇134
-1.37%
$ 28.04 million $ 2.48 million
May 16, 6 AM $ 0.0₇135
-1.16%
$ 28.43 million $ 2.37 million
May 16, 5 AM $ 0.0₇137
-0.23%
$ 28.77 million $ 2.42 million
May 16, 4 AM $ 0.0₇137
-1.10%
$ 28.83 million $ 2.49 million
May 16, 3 AM $ 0.0₇139
-0.12%
$ 29.15 million $ 2.4 million
May 16, 2 AM $ 0.0₇139
+0.03%
$ 29.19 million $ 2.42 million
May 16, 1 AM $ 0.0₇139
-0.23%
$ 29.18 million $ 2.49 million
May 16, 12 AM $ 0.0₇139
+0.66%
$ 29.25 million $ 2.49 million
May 15, 11 PM $ 0.0₇138
+0.07%
$ 29.05 million $ 2.54 million
May 15, 10 PM $ 0.0₇138
+0.09%
$ 29.03 million $ 2.56 million
May 15, 9 PM $ 0.0₇138
-0.07%
$ 29.01 million $ 2.54 million
May 15, 8 PM $ 0.0₇138
-0.37%
$ 29.03 million $ 2.52 million
May 15, 7 PM $ 0.0₇139
-0.72%
$ 29.13 million $ 2.49 million
May 15, 6 PM $ 0.0₇14
-0.34%
$ 29.34 million $ 2.47 million
May 15, 5 PM $ 0.0₇14
+0.92%
$ 29.44 million $ 2.45 million
May 15, 4 PM $ 0.0₇139
+1.19%
$ 29.17 million $ 2.48 million
May 15, 3 PM $ 0.0₇137
+0.81%
$ 28.82 million $ 2.48 million
May 15, 2 PM $ 0.0₇136
+0.38%
$ 28.59 million $ 2.46 million
May 15, 1 PM $ 0.0₇136
-4.38%
$ 28.49 million $ 2.31 million
May 15, 12 PM $ 0.0₇142
-0.55%
$ 29.79 million $ 2.03 million
May 15, 11 AM $ 0.0₇143
-0.45%
$ 29.96 million $ 2.02 million
May 15, 10 AM $ 0.0₇143
+0.70%
$ 30.09 million $ 2.03 million
May 15, 9 AM $ 0.0₇142
-0.21%
$ 29.88 million $ 2.04 million
May 15, 8 AM $ 0.0₇143
-0.79%
$ 29.94 million $ 2.04 million
May 15, 7 AM $ 0.0₇144
+0.30%
$ 30.18 million $ 2.16 million
May 15, 6 AM $ 0.0₇143
+0.79%
$ 30.09 million $ 2.24 million
May 15, 5 AM $ 0.0₇142
-1.72%
$ 29.85 million $ 2.15 million
May 15, 4 AM $ 0.0₇145
-0.88%
$ 30.37 million $ 2.11 million
May 15, 3 AM $ 0.0₇146
-0.34%
$ 30.64 million $ 2.13 million
May 15, 2 AM $ 0.0₇146
-0.19%
$ 30.74 million $ 2.22 million
May 15, 1 AM $ 0.0₇147
-0.23%
$ 30.8 million $ 2.14 million
May 15, 12 AM $ 0.0₇147
+0.99%
$ 30.87 million $ 2.09 million
May 14, 11 PM $ 0.0₇146
-0.98%
$ 30.57 million $ 2.06 million
May 14, 10 PM $ 0.0₇147
-0.72%
$ 30.87 million $ 2.05 million
May 14, 9 PM $ 0.0₇148
-0.32%
$ 31.1 million $ 2.11 million
May 14, 8 PM $ 0.0₇149
+0.25%
$ 31.2 million $ 2.19 million
May 14, 7 PM $ 0.0₇148
-0.72%
$ 31.12 million $ 2.19 million
May 14, 6 PM $ 0.0₇149
+0.01%
$ 31.35 million $ 2.2 million
May 14, 5 PM $ 0.0₇149
+0.00%
$ 31.34 million $ 2.15 million
May 14, 4 PM $ 0.0₇149
-0.28%
$ 31.34 million $ 2.18 million
May 14, 3 PM $ 0.0₇15
+1.82%
$ 31.43 million $ 2.13 million
May 14, 2 PM $ 0.0₇147
+1.79%
$ 30.87 million $ 2.24 million
May 14, 1 PM $ 0.0₇144
+0.04%
$ 30.33 million $ 2.31 million
May 14, 12 PM $ 0.0₇144
+0.95%
$ 30.31 million $ 2.39 million
May 14, 11 AM $ 0.0₇143
-0.70%
$ 30.04 million $ 2.47 million
May 14, 10 AM $ 0.0₇144
+1.17%
$ 30.25 million $ 2.47 million
May 14, 9 AM $ 0.0₇142
+0.34%
$ 29.9 million $ 2.49 million
May 14, 8 AM $ 0.0₇142
+0.03%
$ 29.8 million $ 2.51 million
May 14, 7 AM $ 0.0₇142
-0.01%
$ 29.79 million $ 2.38 million
May 14, 6 AM $ 0.0₇142
-0.18%
$ 29.8 million $ 2.29 million