SATS BRC Historical Data

SATS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.0₈963
-0.35%
$ 20.22 million $ 3.83 million
Jul 11, 6 PM $ 0.0₈966
+0.11%
$ 20.29 million $ 3.9 million
Jul 11, 5 PM $ 0.0₈965
+0.65%
$ 20.27 million $ 3.91 million
Jul 11, 4 PM $ 0.0₈959
+0.27%
$ 20.14 million $ 3.92 million
Jul 11, 3 PM $ 0.0₈956
-0.11%
$ 20.08 million $ 3.91 million
Jul 11, 2 PM $ 0.0₈957
+0.51%
$ 20.1 million $ 3.78 million
Jul 11, 1 PM $ 0.0₈953
+0.23%
$ 20 million $ 3.85 million
Jul 11, 12 PM $ 0.0₈95
+0.14%
$ 19.96 million $ 3.86 million
Jul 11, 11 AM $ 0.0₈949
-0.10%
$ 19.93 million $ 3.86 million
Jul 11, 10 AM $ 0.0₈95
-0.26%
$ 19.95 million $ 3.83 million
Jul 11, 9 AM $ 0.0₈952
+0.32%
$ 20 million $ 3.84 million
Jul 11, 8 AM $ 0.0₈949
-0.10%
$ 19.94 million $ 3.83 million
Jul 11, 7 AM $ 0.0₈95
+0.25%
$ 19.96 million $ 3.81 million
Jul 11, 6 AM $ 0.0₈948
-0.29%
$ 19.91 million $ 3.81 million
Jul 11, 5 AM $ 0.0₈951
+0.48%
$ 19.96 million $ 3.83 million
Jul 11, 4 AM $ 0.0₈946
-1.32%
$ 19.87 million $ 3.84 million
Jul 11, 3 AM $ 0.0₈959
+0.38%
$ 20.14 million $ 3.76 million
Jul 11, 2 AM $ 0.0₈955
-0.20%
$ 20.06 million $ 3.76 million
Jul 11, 1 AM $ 0.0₈957
+0.04%
$ 20.1 million $ 3.77 million
Jul 11, 12 AM $ 0.0₈957
-0.19%
$ 20.09 million $ 3.92 million
Jul 10, 11 PM $ 0.0₈959
-0.36%
$ 20.13 million $ 4 million
Jul 10, 10 PM $ 0.0₈962
+0.04%
$ 20.2 million $ 4.02 million
Jul 10, 9 PM $ 0.0₈962
+0.42%
$ 20.2 million $ 3.98 million
Jul 10, 8 PM $ 0.0₈958
-0.63%
$ 20.11 million $ 3.95 million
Jul 10, 7 PM $ 0.0₈964
+1.07%
$ 20.24 million $ 3.9 million
Jul 10, 6 PM $ 0.0₈953
-0.53%
$ 20.02 million $ 3.8 million
Jul 10, 5 PM $ 0.0₈959
+0.15%
$ 20.13 million $ 3.75 million
Jul 10, 4 PM $ 0.0₈957
+0.41%
$ 20.1 million $ 3.71 million
Jul 10, 3 PM $ 0.0₈953
+0.33%
$ 20.02 million $ 3.66 million
Jul 10, 2 PM $ 0.0₈95
-0.87%
$ 19.95 million $ 3.64 million
Jul 10, 1 PM $ 0.0₈959
+0.04%
$ 20.13 million $ 3.58 million
Jul 10, 12 PM $ 0.0₈958
-0.25%
$ 20.12 million $ 3.57 million
Jul 10, 11 AM $ 0.0₈961
-0.13%
$ 20.17 million $ 3.67 million
Jul 10, 10 AM $ 0.0₈962
+0.09%
$ 20.2 million $ 3.62 million
Jul 10, 9 AM $ 0.0₈961
-0.64%
$ 20.18 million $ 3.63 million
Jul 10, 8 AM $ 0.0₈967
-0.45%
$ 20.31 million $ 3.63 million
Jul 10, 7 AM $ 0.0₈971
+0.48%
$ 20.4 million $ 3.61 million
Jul 10, 6 AM $ 0.0₈967
+0.90%
$ 20.3 million $ 3.58 million
Jul 10, 5 AM $ 0.0₈958
+0.10%
$ 20.12 million $ 3.54 million
Jul 10, 4 AM $ 0.0₈957
-0.28%
$ 20.1 million $ 3.51 million
Jul 10, 3 AM $ 0.0₈96
-0.89%
$ 20.16 million $ 3.5 million
Jul 10, 2 AM $ 0.0₈969
-0.42%
$ 20.34 million $ 3.49 million
Jul 10, 1 AM $ 0.0₈973
+0.38%
$ 20.43 million $ 3.46 million
Jul 10, 12 AM $ 0.0₈969
+1.83%
$ 20.35 million $ 3.33 million
Jul 9, 11 PM $ 0.0₈952
+1.57%
$ 19.98 million $ 3.22 million
Jul 9, 10 PM $ 0.0₈937
-0.20%
$ 19.68 million $ 3.16 million
Jul 9, 9 PM $ 0.0₈939
+0.14%
$ 19.71 million $ 3.18 million
Jul 9, 8 PM $ 0.0₈938
-0.29%
$ 19.69 million $ 3.19 million
Jul 9, 7 PM $ 0.0₈94
+0.06%
$ 19.75 million $ 3.21 million
Jul 9, 6 PM $ 0.0₈94
-0.40%
$ 19.73 million $ 3.2 million