SATS BRC Historical Data

SATS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0₇109
-0.20%
$ 22.91 million $ 1.52 million
Mar 26, 9 PM $ 0.0₇109
+0.07%
$ 22.95 million $ 1.49 million
Mar 26, 8 PM $ 0.0₇109
+0.99%
$ 22.94 million $ 1.47 million
Mar 26, 7 PM $ 0.0₇108
-0.07%
$ 22.72 million $ 1.45 million
Mar 26, 6 PM $ 0.0₇108
-0.28%
$ 22.74 million $ 1.46 million
Mar 26, 5 PM $ 0.0₇109
-0.28%
$ 22.8 million $ 1.46 million
Mar 26, 4 PM $ 0.0₇109
-0.32%
$ 22.87 million $ 1.47 million
Mar 26, 3 PM $ 0.0₇109
-1.07%
$ 22.94 million $ 1.48 million
Mar 26, 2 PM $ 0.0₇11
-0.43%
$ 23.19 million $ 1.49 million
Mar 26, 1 PM $ 0.0₇111
+1.00%
$ 23.3 million $ 1.47 million
Mar 26, 12 PM $ 0.0₇11
+0.21%
$ 23.06 million $ 1.45 million
Mar 26, 11 AM $ 0.0₇11
-0.20%
$ 23.01 million $ 1.51 million
Mar 26, 10 AM $ 0.0₇11
-0.34%
$ 23.05 million $ 1.52 million
Mar 26, 9 AM $ 0.0₇11
-0.34%
$ 23.13 million $ 1.5 million
Mar 26, 8 AM $ 0.0₇111
-0.32%
$ 23.21 million $ 1.48 million
Mar 26, 7 AM $ 0.0₇111
-0.31%
$ 23.28 million $ 1.48 million
Mar 26, 6 AM $ 0.0₇111
-0.16%
$ 23.35 million $ 1.48 million
Mar 26, 5 AM $ 0.0₇111
-1.54%
$ 23.39 million $ 1.46 million
Mar 26, 4 AM $ 0.0₇113
+0.16%
$ 23.75 million $ 1.5 million
Mar 26, 3 AM $ 0.0₇113
-0.51%
$ 23.71 million $ 1.58 million
Mar 26, 2 AM $ 0.0₇113
-1.03%
$ 23.83 million $ 1.6 million
Mar 26, 1 AM $ 0.0₇115
-0.30%
$ 24.08 million $ 1.61 million
Mar 26, 12 AM $ 0.0₇115
+0.14%
$ 24.15 million $ 1.64 million
Mar 25, 11 PM $ 0.0₇115
-0.06%
$ 24.12 million $ 1.69 million
Mar 25, 10 PM $ 0.0₇115
+0.30%
$ 24.13 million $ 1.71 million
Mar 25, 9 PM $ 0.0₇115
+0.20%
$ 24.06 million $ 1.82 million
Mar 25, 8 PM $ 0.0₇114
-0.51%
$ 24.01 million $ 1.86 million
Mar 25, 7 PM $ 0.0₇115
-1.23%
$ 24.14 million $ 1.86 million
Mar 25, 6 PM $ 0.0₇116
-0.27%
$ 24.44 million $ 1.89 million
Mar 25, 5 PM $ 0.0₇117
-0.23%
$ 24.52 million $ 2.02 million
Mar 25, 4 PM $ 0.0₇117
+0.54%
$ 24.58 million $ 2.15 million
Mar 25, 3 PM $ 0.0₇116
-0.01%
$ 24.45 million $ 2.35 million
Mar 25, 2 PM $ 0.0₇116
+0.32%
$ 24.45 million $ 2.39 million
Mar 25, 1 PM $ 0.0₇116
+0.14%
$ 24.37 million $ 2.63 million
Mar 25, 12 PM $ 0.0₇116
+0.54%
$ 24.33 million $ 3.44 million
Mar 25, 11 AM $ 0.0₇115
-0.27%
$ 24.2 million $ 3.57 million
Mar 25, 10 AM $ 0.0₇116
+0.11%
$ 24.26 million $ 3.63 million
Mar 25, 9 AM $ 0.0₇115
+0.12%
$ 24.23 million $ 3.7 million
Mar 25, 8 AM $ 0.0₇115
+0.16%
$ 24.2 million $ 3.75 million
Mar 25, 7 AM $ 0.0₇115
-0.75%
$ 24.16 million $ 3.8 million
Mar 25, 6 AM $ 0.0₇116
+0.09%
$ 24.35 million $ 3.8 million
Mar 25, 5 AM $ 0.0₇116
+0.08%
$ 24.32 million $ 3.83 million
Mar 25, 4 AM $ 0.0₇116
-1.25%
$ 24.3 million $ 3.8 million
Mar 25, 3 AM $ 0.0₇117
+0.21%
$ 24.61 million $ 3.68 million
Mar 25, 2 AM $ 0.0₇117
+0.40%
$ 24.56 million $ 3.62 million
Mar 25, 1 AM $ 0.0₇117
-1.78%
$ 24.47 million $ 3.62 million
Mar 25, 12 AM $ 0.0₇119
+1.24%
$ 24.91 million $ 3.67 million
Mar 24, 11 PM $ 0.0₇117
+0.18%
$ 24.61 million $ 3.64 million
Mar 24, 10 PM $ 0.0₇117
-0.60%
$ 24.57 million $ 3.63 million
Mar 24, 9 PM $ 0.0₇118
+1.80%
$ 24.71 million $ 3.51 million