Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 9 PM $0.0₇103
+0.29%
$21.65 million $804,200
Oct 19, 8 PM $0.0₇103
+0.18%
$21.59 million $817,114
Oct 19, 7 PM $0.0₇103
-0.20%
$21.55 million $837,090
Oct 19, 6 PM $0.0₇103
+0.57%
$21.59 million $887,226
Oct 19, 5 PM $0.0₇102
-0.85%
$21.47 million $887,543
Oct 19, 4 PM $0.0₇103
+0.34%
$21.66 million $922,007
Oct 19, 3 PM $0.0₇103
-0.17%
$21.58 million $929,204
Oct 19, 2 PM $0.0₇103
+0.15%
$21.62 million $949,961
Oct 19, 1 PM $0.0₇103
-0.61%
$21.59 million $1.04 million
Oct 19, 12 PM $0.0₇103
+1.27%
$21.72 million $1.06 million
Oct 19, 11 AM $0.0₇102
-0.51%
$21.45 million $1.06 million
Oct 19, 10 AM $0.0₇103
-0.54%
$21.56 million $1.05 million
Oct 19, 9 AM $0.0₇103
-0.44%
$21.67 million $1.06 million
Oct 19, 8 AM $0.0₇104
-0.28%
$21.77 million $1.06 million
Oct 19, 7 AM $0.0₇104
+0.58%
$21.83 million $1.07 million
Oct 19, 6 AM $0.0₇103
-0.24%
$21.7 million $1.11 million
Oct 19, 5 AM $0.0₇104
+0.32%
$21.75 million $1.12 million
Oct 19, 4 AM $0.0₇103
+0.13%
$21.68 million $1.11 million
Oct 19, 3 AM $0.0₇103
-0.65%
$21.66 million $1.11 million
Oct 19, 2 AM $0.0₇104
+0.46%
$21.8 million $1.1 million
Oct 19, 1 AM $0.0₇103
+0.44%
$21.7 million $1.11 million
Oct 19, 12 AM $0.0₇103
+0.64%
$21.6 million $1.11 million
Oct 18, 11 PM $0.0₇102
+0.55%
$21.47 million $1.1 million
Oct 18, 10 PM $0.0₇102
+1.41%
$21.35 million $1.1 million
Oct 18, 9 PM $0.0₇1
+1.58%
$21.05 million $1.1 million
Oct 18, 8 PM $0.0₈987
+0.32%
$20.72 million $1.11 million
Oct 18, 7 PM $0.0₈984
-2.20%
$20.66 million $1.09 million
Oct 18, 6 PM $0.0₇101
+0.36%
$21.12 million $1.06 million
Oct 18, 5 PM $0.0₇1
-0.54%
$21.05 million $1.07 million
Oct 18, 4 PM $0.0₇101
-0.35%
$21.16 million $1.04 million
Oct 18, 3 PM $0.0₇101
-0.07%
$21.23 million $1.05 million
Oct 18, 2 PM $0.0₇101
-0.72%
$21.25 million $1.04 million
Oct 18, 1 PM $0.0₇102
-1.21%
$21.4 million $935,936
Oct 18, 12 PM $0.0₇103
-0.09%
$21.67 million $910,353
Oct 18, 11 AM $0.0₇103
-0.39%
$21.69 million $925,726
Oct 18, 10 AM $0.0₇104
-0.59%
$21.77 million $934,476
Oct 18, 9 AM $0.0₇104
+0.82%
$21.9 million $932,960
Oct 18, 8 AM $0.0₇103
-0.31%
$21.72 million $943,738
Oct 18, 7 AM $0.0₇104
-0.30%
$21.79 million $930,892
Oct 18, 6 AM $0.0₇104
+0.31%
$21.85 million $872,179
Oct 18, 5 AM $0.0₇104
-0.54%
$21.79 million $881,239
Oct 18, 4 AM $0.0₇104
-0.67%
$21.9 million $887,627
Oct 18, 3 AM $0.0₇105
+0.57%
$22.05 million $888,712
Oct 18, 2 AM $0.0₇104
-0.31%
$21.93 million $893,884
Oct 18, 1 AM $0.0₇105
-0.04%
$21.99 million $891,262
Oct 18, 12 AM $0.0₇105
+0.11%
$22 million $889,002
Oct 17, 11 PM $0.0₇105
+0.24%
$21.98 million $897,805
Oct 17, 10 PM $0.0₇104
+1.06%
$21.93 million $898,080
Oct 17, 9 PM $0.0₇103
-2.10%
$21.7 million $889,073
Oct 17, 8 PM $0.0₇106
-0.21%
$22.16 million $865,945