SATS BRC Historical Data

SATS Page 8
Date Close Price change Market cap Trading volume
3:59 AM $ 0.0₈986
+0.02%
$ 20.7 million $ 1.47 million
3:58 AM $ 0.0₈986
+0.04%
$ 20.7 million $ 1.46 million
3:57 AM $ 0.0₈985
+0.11%
$ 20.7 million $ 1.46 million
3:56 AM $ 0.0₈984
+0.03%
$ 20.7 million $ 1.46 million
3:55 AM $ 0.0₈984
+0.04%
$ 20.7 million $ 1.46 million
3:54 AM $ 0.0₈984
+0.27%
$ 20.65 million $ 1.46 million
3:53 AM $ 0.0₈981
-0.29%
$ 20.65 million $ 1.46 million
3:52 AM $ 0.0₈984
-0.12%
$ 20.65 million $ 1.46 million
3:51 AM $ 0.0₈985
-0.01%
$ 20.65 million $ 1.46 million
3:50 AM $ 0.0₈985
+0.00%
$ 20.65 million $ 1.46 million
3:49 AM $ 0.0₈985
+0.00%
$ 20.69 million $ 1.46 million
3:48 AM $ 0.0₈985
+0.00%
$ 20.69 million $ 1.46 million
3:47 AM $ 0.0₈985
+0.10%
$ 20.69 million $ 1.46 million
3:46 AM $ 0.0₈984
+0.00%
$ 20.69 million $ 1.49 million
3:45 AM $ 0.0₈984
+0.00%
$ 20.69 million $ 1.51 million
3:44 AM $ 0.0₈984
+0.00%
$ 20.67 million $ 1.51 million
3:43 AM $ 0.0₈984
-0.01%
$ 20.67 million $ 1.51 million
3:42 AM $ 0.0₈984
-0.41%
$ 20.67 million $ 1.5 million
3:41 AM $ 0.0₈988
-0.03%
$ 20.67 million $ 1.5 million
3:40 AM $ 0.0₈989
-0.11%
$ 20.67 million $ 1.5 million
3:39 AM $ 0.0₈99
-0.03%
$ 20.78 million $ 1.5 million
3:38 AM $ 0.0₈99
+0.01%
$ 20.78 million $ 1.49 million
3:37 AM $ 0.0₈99
+0.09%
$ 20.78 million $ 1.49 million
3:36 AM $ 0.0₈989
+0.02%
$ 20.78 million $ 1.49 million
3:35 AM $ 0.0₈989
-0.04%
$ 20.78 million $ 1.49 million
3:34 AM $ 0.0₈989
-0.03%
$ 20.77 million $ 1.48 million
3:33 AM $ 0.0₈989
+0.04%
$ 20.77 million $ 1.48 million
3:32 AM $ 0.0₈989
+0.15%
$ 20.77 million $ 1.48 million
3:31 AM $ 0.0₈987
+0.07%
$ 20.77 million $ 1.48 million
3:30 AM $ 0.0₈986
+0.04%
$ 20.77 million $ 1.48 million
3:29 AM $ 0.0₈986
+0.02%
$ 20.7 million $ 1.48 million
3:28 AM $ 0.0₈986
+0.03%
$ 20.7 million $ 1.48 million
3:27 AM $ 0.0₈985
+0.48%
$ 20.7 million $ 1.48 million
3:26 AM $ 0.0₈981
+0.05%
$ 20.7 million $ 1.46 million
3:25 AM $ 0.0₈98
+0.37%
$ 20.7 million $ 1.46 million
3:24 AM $ 0.0₈977
+0.04%
$ 20.51 million $ 1.45 million
3:23 AM $ 0.0₈976
+0.04%
$ 20.51 million $ 1.45 million
3:22 AM $ 0.0₈976
-0.01%
$ 20.51 million $ 1.45 million
3:21 AM $ 0.0₈976
+0.00%
$ 20.51 million $ 1.45 million
3:20 AM $ 0.0₈976
-0.03%
$ 20.51 million $ 1.45 million
3:19 AM $ 0.0₈976
+0.00%
$ 20.5 million $ 1.45 million
3:18 AM $ 0.0₈976
+0.00%
$ 20.5 million $ 1.45 million
3:17 AM $ 0.0₈976
+0.17%
$ 20.5 million $ 1.45 million
3:16 AM $ 0.0₈975
+0.00%
$ 20.5 million $ 1.45 million
3:15 AM $ 0.0₈975
+0.03%
$ 20.5 million $ 1.45 million
3:14 AM $ 0.0₈974
+0.03%
$ 20.46 million $ 1.44 million
3:13 AM $ 0.0₈974
+0.04%
$ 20.46 million $ 1.44 million
3:12 AM $ 0.0₈974
+0.05%
$ 20.46 million $ 1.44 million
3:11 AM $ 0.0₈973
+0.00%
$ 20.46 million $ 1.44 million
3:10 AM $ 0.0₈973
+0.00%
$ 20.46 million $ 1.44 million