SATS BRC Historical Data

SATS Page 80
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $0.0₇107
-0.30%
$22.47 million $1.86 million
Apr 2, 2 AM $0.0₇107
-0.87%
$22.54 million $1.88 million
Apr 2, 1 AM $0.0₇108
-1.45%
$22.74 million $1.92 million
Apr 2, 12 AM $0.0₇11
+0.73%
$23.07 million $1.91 million
Apr 1, 11 PM $0.0₇109
-0.14%
$22.9 million $1.92 million
Apr 1, 10 PM $0.0₇109
-0.53%
$22.94 million $1.93 million
Apr 1, 9 PM $0.0₇11
+0.12%
$23.06 million $1.95 million
Apr 1, 8 PM $0.0₇11
-0.35%
$23.03 million $1.94 million
Apr 1, 7 PM $0.0₇11
+0.18%
$23.11 million $1.96 million
Apr 1, 6 PM $0.0₇11
-0.57%
$23.07 million $2.02 million
Apr 1, 5 PM $0.0₇111
-0.72%
$23.21 million $2.11 million
Apr 1, 4 PM $0.0₇111
+1.02%
$23.37 million $2.3 million
Apr 1, 3 PM $0.0₇11
-0.01%
$23.14 million $2.35 million
Apr 1, 2 PM $0.0₇11
+0.09%
$23.14 million $2.39 million
Apr 1, 1 PM $0.0₇11
-1.29%
$23.13 million $2.43 million
Apr 1, 12 PM $0.0₇112
+1.18%
$23.43 million $2.46 million
Apr 1, 11 AM $0.0₇11
-0.52%
$23.16 million $2.44 million
Apr 1, 10 AM $0.0₇111
-0.33%
$23.28 million $2.44 million
Apr 1, 9 AM $0.0₇111
-0.61%
$23.35 million $2.48 million
Apr 1, 8 AM $0.0₇112
+0.01%
$23.5 million $2.49 million
Apr 1, 7 AM $0.0₇112
-0.13%
$23.5 million $2.48 million
Apr 1, 6 AM $0.0₇112
+1.45%
$23.53 million $2.48 million
Apr 1, 5 AM $0.0₇11
+0.34%
$23.19 million $2.44 million
Apr 1, 4 AM $0.0₇11
-0.16%
$23.11 million $2.44 million
Apr 1, 3 AM $0.0₇11
+0.79%
$23.15 million $2.43 million
Apr 1, 2 AM $0.0₇109
-1.20%
$22.97 million $2.42 million
Apr 1, 1 AM $0.0₇111
-0.60%
$23.25 million $2.39 million
Apr 1, 12 AM $0.0₇111
+0.68%
$23.39 million $2.37 million
Mar 31, 11 PM $0.0₇111
+0.38%
$23.23 million $2.41 million
Mar 31, 10 PM $0.0₇11
-0.16%
$23.14 million $2.52 million
Mar 31, 9 PM $0.0₇11
-0.49%
$23.17 million $2.51 million
Mar 31, 8 PM $0.0₇111
+0.35%
$23.29 million $2.57 million
Mar 31, 7 PM $0.0₇111
-0.92%
$23.21 million $2.6 million
Mar 31, 6 PM $0.0₇112
+1.09%
$23.42 million $2.55 million
Mar 31, 5 PM $0.0₇11
+0.87%
$23.17 million $2.51 million
Mar 31, 4 PM $0.0₇109
+2.28%
$22.97 million $2.34 million
Mar 31, 3 PM $0.0₇107
+0.56%
$22.46 million $2.3 million
Mar 31, 2 PM $0.0₇106
-0.01%
$22.33 million $2.36 million
Mar 31, 1 PM $0.0₇106
+0.21%
$22.33 million $2.31 million
Mar 31, 12 PM $0.0₇106
+0.35%
$22.29 million $2.29 million
Mar 31, 11 AM $0.0₇106
+0.43%
$22.21 million $2.25 million
Mar 31, 10 AM $0.0₇105
+0.48%
$22.11 million $2.19 million
Mar 31, 9 AM $0.0₇105
-0.86%
$22.01 million $2.14 million
Mar 31, 8 AM $0.0₇106
-0.58%
$22.2 million $2.22 million
Mar 31, 7 AM $0.0₇106
+0.02%
$22.33 million $2.29 million
Mar 31, 6 AM $0.0₇106
-0.09%
$22.32 million $2.29 million
Mar 31, 5 AM $0.0₇106
+0.06%
$22.34 million $2.32 million
Mar 31, 4 AM $0.0₇106
-0.41%
$22.33 million $2.32 million
Mar 31, 3 AM $0.0₇107
-0.35%
$22.42 million $2.34 million
Mar 31, 2 AM $0.0₇107
+0.63%
$22.5 million $2.34 million