SATS BRC Historical Data

SATS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0₇208
+0.53%
$ 43.71 million $ 5.93 million
Nov 6, 1 AM $ 0.0₇207
-1.04%
$ 43.48 million $ 6.21 million
Nov 6, 12 AM $ 0.0₇209
-1.01%
$ 43.94 million $ 6.56 million
Nov 5, 11 PM $ 0.0₇211
-0.58%
$ 44.39 million $ 6.51 million
Nov 5, 10 PM $ 0.0₇213
+1.81%
$ 44.65 million $ 6.42 million
Nov 5, 9 PM $ 0.0₇209
+0.55%
$ 43.86 million $ 6.93 million
Nov 5, 8 PM $ 0.0₇208
+0.18%
$ 43.62 million $ 7.65 million
Nov 5, 7 PM $ 0.0₇207
-0.29%
$ 43.54 million $ 8.9 million
Nov 5, 6 PM $ 0.0₇208
+0.89%
$ 43.66 million $ 9.04 million
Nov 5, 5 PM $ 0.0₇206
-0.44%
$ 43.27 million $ 9.49 million
Nov 5, 4 PM $ 0.0₇207
+1.49%
$ 43.47 million $ 9.92 million
Nov 5, 3 PM $ 0.0₇204
+0.84%
$ 42.83 million $ 9.96 million
Nov 5, 2 PM $ 0.0₇202
-0.26%
$ 42.47 million $ 10.07 million
Nov 5, 1 PM $ 0.0₇203
+1.41%
$ 42.58 million $ 10.38 million
Nov 5, 12 PM $ 0.0₇2
-0.07%
$ 41.99 million $ 10.2 million
Nov 5, 11 AM $ 0.0₇2
+2.83%
$ 42.02 million $ 10.18 million
Nov 5, 10 AM $ 0.0₇195
-0.94%
$ 40.87 million $ 10.17 million
Nov 5, 9 AM $ 0.0₇196
+1.09%
$ 41.25 million $ 10.2 million
Nov 5, 8 AM $ 0.0₇194
-1.51%
$ 40.8 million $ 10.21 million
Nov 5, 7 AM $ 0.0₇197
-0.42%
$ 41.43 million $ 10.24 million
Nov 5, 6 AM $ 0.0₇198
+0.77%
$ 41.61 million $ 10.48 million
Nov 5, 5 AM $ 0.0₇197
-0.03%
$ 41.29 million $ 10.8 million
Nov 5, 4 AM $ 0.0₇197
+0.53%
$ 41.3 million $ 11.27 million
Nov 5, 3 AM $ 0.0₇196
-0.19%
$ 41.08 million $ 11.12 million
Nov 5, 2 AM $ 0.0₇196
+2.50%
$ 41.16 million $ 10.97 million
Nov 5, 1 AM $ 0.0₇191
-0.91%
$ 40.16 million $ 10.61 million
Nov 5, 12 AM $ 0.0₇193
-1.61%
$ 40.53 million $ 10.11 million
Nov 4, 11 PM $ 0.0₇196
-0.13%
$ 41.19 million $ 10.23 million
Nov 4, 10 PM $ 0.0₇196
+2.57%
$ 41.24 million $ 10.2 million
Nov 4, 9 PM $ 0.0₇191
-0.43%
$ 40.21 million $ 9.75 million
Nov 4, 8 PM $ 0.0₇192
-0.73%
$ 40.38 million $ 9.14 million
Nov 4, 7 PM $ 0.0₇194
-1.50%
$ 40.68 million $ 8.19 million
Nov 4, 6 PM $ 0.0₇197
-0.11%
$ 41.3 million $ 8.08 million
Nov 4, 5 PM $ 0.0₇197
-0.31%
$ 41.35 million $ 7.7 million
Nov 4, 4 PM $ 0.0₇197
-1.26%
$ 41.47 million $ 7.43 million
Nov 4, 3 PM $ 0.0₇2
-1.55%
$ 42 million $ 7.94 million
Nov 4, 2 PM $ 0.0₇203
+3.44%
$ 42.65 million $ 10.63 million
Nov 4, 1 PM $ 0.0₇196
+0.12%
$ 41.24 million $ 10.29 million
Nov 4, 12 PM $ 0.0₇196
-0.70%
$ 41.19 million $ 10.53 million
Nov 4, 11 AM $ 0.0₇198
-0.20%
$ 41.48 million $ 10.65 million
Nov 4, 10 AM $ 0.0₇198
+0.35%
$ 41.56 million $ 10.7 million
Nov 4, 9 AM $ 0.0₇197
+1.08%
$ 41.41 million $ 10.75 million
Nov 4, 8 AM $ 0.0₇195
+1.95%
$ 40.97 million $ 10.86 million
Nov 4, 7 AM $ 0.0₇191
-1.04%
$ 40.18 million $ 10.68 million
Nov 4, 6 AM $ 0.0₇193
+1.66%
$ 40.61 million $ 10.56 million
Nov 4, 5 AM $ 0.0₇19
-5.18%
$ 39.94 million $ 10.32 million
Nov 4, 4 AM $ 0.0₇201
+0.23%
$ 42.13 million $ 10.07 million
Nov 4, 3 AM $ 0.0₇2
+1.59%
$ 42.04 million $ 10.57 million
Nov 4, 2 AM $ 0.0₇197
-0.14%
$ 41.38 million $ 10.86 million
Nov 4, 1 AM $ 0.0₇197
+0.32%
$ 41.44 million $ 11.08 million