SATS BRC Historical Data

SATS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.0₇197
-0.14%
$ 41.38 million $ 10.86 million
Nov 4, 1 AM $ 0.0₇197
+0.32%
$ 41.44 million $ 11.08 million
Nov 4, 12 AM $ 0.0₇197
+1.04%
$ 41.31 million $ 11.07 million
Nov 3, 11 PM $ 0.0₇195
+2.01%
$ 40.88 million $ 10.21 million
Nov 3, 10 PM $ 0.0₇191
+0.08%
$ 40.08 million $ 10.1 million
Nov 3, 9 PM $ 0.0₇191
+1.76%
$ 40.04 million $ 10.02 million
Nov 3, 8 PM $ 0.0₇187
-1.96%
$ 39.35 million $ 9.79 million
Nov 3, 7 PM $ 0.0₇191
-1.77%
$ 40.15 million $ 9.56 million
Nov 3, 6 PM $ 0.0₇195
-2.07%
$ 40.87 million $ 9.46 million
Nov 3, 5 PM $ 0.0₇199
+1.63%
$ 41.73 million $ 9.41 million
Nov 3, 4 PM $ 0.0₇196
+1.01%
$ 41.06 million $ 9.13 million
Nov 3, 3 PM $ 0.0₇194
-8.17%
$ 40.65 million $ 8.54 million
Nov 3, 2 PM $ 0.0₇211
+0.46%
$ 44.27 million $ 5.94 million
Nov 3, 1 PM $ 0.0₇21
+0.56%
$ 44.07 million $ 5.93 million
Nov 3, 12 PM $ 0.0₇209
-0.16%
$ 43.82 million $ 5.75 million
Nov 3, 11 AM $ 0.0₇209
+0.83%
$ 43.9 million $ 5.6 million
Nov 3, 10 AM $ 0.0₇207
-0.46%
$ 43.54 million $ 5.45 million
Nov 3, 9 AM $ 0.0₇208
-1.21%
$ 43.74 million $ 5.36 million
Nov 3, 8 AM $ 0.0₇211
+0.33%
$ 44.28 million $ 5.08 million
Nov 3, 7 AM $ 0.0₇21
+0.95%
$ 44.15 million $ 4.99 million
Nov 3, 6 AM $ 0.0₇208
-0.78%
$ 43.73 million $ 4.84 million
Nov 3, 5 AM $ 0.0₇21
-0.16%
$ 44.1 million $ 4.7 million
Nov 3, 4 AM $ 0.0₇21
-0.49%
$ 44.15 million $ 4.45 million
Nov 3, 3 AM $ 0.0₇211
-3.83%
$ 44.37 million $ 4 million
Nov 3, 2 AM $ 0.0₇22
-0.80%
$ 46.13 million $ 3.77 million
Nov 3, 1 AM $ 0.0₇221
-1.07%
$ 46.5 million $ 3.52 million
Nov 3, 12 AM $ 0.0₇224
-1.76%
$ 47.01 million $ 3.42 million
Nov 2, 11 PM $ 0.0₇228
+1.96%
$ 47.87 million $ 3.34 million
Nov 2, 10 PM $ 0.0₇223
-0.11%
$ 46.93 million $ 3.23 million
Nov 2, 9 PM $ 0.0₇224
+0.13%
$ 46.98 million $ 3.21 million
Nov 2, 8 PM $ 0.0₇223
+0.57%
$ 46.92 million $ 3.23 million
Nov 2, 7 PM $ 0.0₇222
-0.26%
$ 46.65 million $ 3.29 million
Nov 2, 6 PM $ 0.0₇223
-0.55%
$ 46.77 million $ 3.31 million
Nov 2, 5 PM $ 0.0₇224
-0.34%
$ 47.04 million $ 3.32 million
Nov 2, 4 PM $ 0.0₇225
+1.22%
$ 47.19 million $ 3.39 million
Nov 2, 3 PM $ 0.0₇222
+0.33%
$ 46.62 million $ 3.38 million
Nov 2, 2 PM $ 0.0₇221
-2.58%
$ 46.47 million $ 3.32 million
Nov 2, 1 PM $ 0.0₇227
-1.10%
$ 47.7 million $ 3.28 million
Nov 2, 12 PM $ 0.0₇23
+0.10%
$ 48.24 million $ 3.25 million
Nov 2, 11 AM $ 0.0₇229
+1.48%
$ 48.19 million $ 3.2 million
Nov 2, 10 AM $ 0.0₇226
-0.33%
$ 47.49 million $ 3.22 million
Nov 2, 9 AM $ 0.0₇227
-0.45%
$ 47.64 million $ 3.25 million
Nov 2, 8 AM $ 0.0₇228
-0.79%
$ 47.85 million $ 3.28 million
Nov 2, 7 AM $ 0.0₇23
+0.52%
$ 48.23 million $ 3.34 million
Nov 2, 6 AM $ 0.0₇229
+0.09%
$ 47.99 million $ 3.42 million
Nov 2, 5 AM $ 0.0₇228
+0.10%
$ 47.95 million $ 3.36 million
Nov 2, 4 AM $ 0.0₇228
+1.18%
$ 47.91 million $ 3.33 million
Nov 2, 3 AM $ 0.0₇225
-0.29%
$ 47.34 million $ 3.32 million
Nov 2, 2 AM $ 0.0₇226
-0.51%
$ 47.48 million $ 3.34 million
Nov 2, 1 AM $ 0.0₇227
+0.17%
$ 47.72 million $ 3.32 million