SATS BRC Historical Data

SATS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $0.0₇107
+0.63%
$22.5 million $2.34 million
Mar 31, 1 AM $0.0₇106
+1.07%
$22.36 million $2.39 million
Mar 31, 12 AM $0.0₇105
+0.49%
$22.12 million $2.32 million
Mar 30, 11 PM $0.0₇105
-1.57%
$22.01 million $2.34 million
Mar 30, 10 PM $0.0₇106
-0.18%
$22.36 million $2.37 million
Mar 30, 9 PM $0.0₇107
+0.56%
$22.4 million $2.53 million
Mar 30, 8 PM $0.0₇106
+0.39%
$22.28 million $2.46 million
Mar 30, 7 PM $0.0₇106
-0.16%
$22.19 million $2.42 million
Mar 30, 6 PM $0.0₇106
-0.73%
$22.23 million $2.36 million
Mar 30, 5 PM $0.0₇107
-0.03%
$22.39 million $2.36 million
Mar 30, 4 PM $0.0₇107
+0.36%
$22.4 million $2.31 million
Mar 30, 3 PM $0.0₇106
+0.65%
$22.32 million $2.26 million
Mar 30, 2 PM $0.0₇106
-0.04%
$22.17 million $2.15 million
Mar 30, 1 PM $0.0₇106
-0.58%
$22.18 million $2.07 million
Mar 30, 12 PM $0.0₇106
-0.25%
$22.31 million $2 million
Mar 30, 11 AM $0.0₇106
+0.01%
$22.36 million $2.04 million
Mar 30, 10 AM $0.0₇106
+0.03%
$22.36 million $2.05 million
Mar 30, 9 AM $0.0₇106
-0.78%
$22.35 million $2.08 million
Mar 30, 8 AM $0.0₇107
+0.07%
$22.53 million $2.05 million
Mar 30, 7 AM $0.0₇107
+0.76%
$22.51 million $1.94 million
Mar 30, 6 AM $0.0₇106
+0.88%
$22.34 million $1.89 million
Mar 30, 5 AM $0.0₇105
-0.41%
$22.15 million $1.81 million
Mar 30, 4 AM $0.0₇106
+0.65%
$22.24 million $1.82 million
Mar 30, 3 AM $0.0₇105
+0.24%
$22.1 million $1.78 million
Mar 30, 2 AM $0.0₇105
+1.18%
$22.05 million $1.72 million
Mar 30, 1 AM $0.0₇104
+1.53%
$21.79 million $1.65 million
Mar 30, 12 AM $0.0₇102
+1.28%
$21.46 million $1.64 million
Mar 29, 11 PM $0.0₇101
+0.31%
$21.19 million $1.55 million
Mar 29, 10 PM $0.0₇101
-2.13%
$21.12 million $1.46 million
Mar 29, 9 PM $0.0₇103
-0.05%
$21.58 million $1.31 million
Mar 29, 8 PM $0.0₇103
+0.34%
$21.59 million $1.31 million
Mar 29, 7 PM $0.0₇102
-0.15%
$21.52 million $1.3 million
Mar 29, 6 PM $0.0₇103
-0.04%
$21.55 million $1.29 million
Mar 29, 5 PM $0.0₇103
-0.04%
$21.56 million $1.3 million
Mar 29, 4 PM $0.0₇103
+0.14%
$21.57 million $1.32 million
Mar 29, 3 PM $0.0₇103
+0.11%
$21.54 million $1.35 million
Mar 29, 2 PM $0.0₇102
-0.24%
$21.51 million $1.34 million
Mar 29, 1 PM $0.0₇103
-0.62%
$21.57 million $1.33 million
Mar 29, 12 PM $0.0₇103
-0.76%
$21.7 million $1.32 million
Mar 29, 11 AM $0.0₇104
+0.51%
$21.87 million $1.3 million
Mar 29, 10 AM $0.0₇104
-0.39%
$21.75 million $1.31 million
Mar 29, 9 AM $0.0₇104
-0.63%
$21.84 million $1.28 million
Mar 29, 8 AM $0.0₇105
+0.27%
$21.98 million $1.26 million
Mar 29, 7 AM $0.0₇104
-0.32%
$21.92 million $1.28 million
Mar 29, 6 AM $0.0₇105
-0.03%
$21.99 million $1.34 million
Mar 29, 5 AM $0.0₇105
-0.19%
$22 million $1.29 million
Mar 29, 4 AM $0.0₇105
-0.56%
$22.04 million $1.29 million
Mar 29, 3 AM $0.0₇106
+0.19%
$22.16 million $1.32 million
Mar 29, 2 AM $0.0₇105
+0.07%
$22.12 million $1.36 million
Mar 29, 1 AM $0.0₇105
+0.84%
$22.11 million $1.39 million