SATS BRC Historical Data

SATS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $0.0₇105
+0.84%
$22.11 million $1.39 million
Mar 29, 12 AM $0.0₇104
-0.60%
$21.92 million $1.4 million
Mar 28, 11 PM $0.0₇105
-0.95%
$22.06 million $1.41 million
Mar 28, 10 PM $0.0₇106
-0.04%
$22.27 million $1.47 million
Mar 28, 9 PM $0.0₇106
-0.91%
$22.28 million $1.49 million
Mar 28, 8 PM $0.0₇107
+0.26%
$22.48 million $1.49 million
Mar 28, 7 PM $0.0₇107
-0.14%
$22.42 million $1.5 million
Mar 28, 6 PM $0.0₇107
-0.08%
$22.45 million $1.5 million
Mar 28, 5 PM $0.0₇107
-0.28%
$22.47 million $1.51 million
Mar 28, 4 PM $0.0₇107
+0.19%
$22.53 million $1.54 million
Mar 28, 3 PM $0.0₇107
+0.68%
$22.49 million $1.54 million
Mar 28, 2 PM $0.0₇106
-0.71%
$22.34 million $1.57 million
Mar 28, 1 PM $0.0₇107
+1.49%
$22.5 million $1.65 million
Mar 28, 12 PM $0.0₇106
+0.12%
$22.17 million $1.66 million
Mar 28, 11 AM $0.0₇105
+0.73%
$22.14 million $1.74 million
Mar 28, 10 AM $0.0₇105
+0.33%
$21.98 million $1.67 million
Mar 28, 9 AM $0.0₇104
+0.10%
$21.91 million $1.77 million
Mar 28, 8 AM $0.0₇104
-0.11%
$21.88 million $1.78 million
Mar 28, 7 AM $0.0₇104
+0.77%
$21.91 million $1.92 million
Mar 28, 6 AM $0.0₇104
+0.00%
$21.74 million $1.97 million
Mar 28, 5 AM $0.0₇104
+0.24%
$21.74 million $1.97 million
Mar 28, 4 AM $0.0₇103
-0.80%
$21.69 million $1.99 million
Mar 28, 3 AM $0.0₇104
+0.22%
$21.86 million $2.06 million
Mar 28, 2 AM $0.0₇104
-0.10%
$21.82 million $2.02 million
Mar 28, 1 AM $0.0₇104
-1.22%
$21.84 million $2 million
Mar 28, 12 AM $0.0₇105
-0.37%
$22.11 million $1.99 million
Mar 27, 11 PM $0.0₇106
-0.40%
$22.19 million $1.95 million
Mar 27, 10 PM $0.0₇106
-0.23%
$22.28 million $2.01 million
Mar 27, 9 PM $0.0₇106
-0.21%
$22.33 million $1.97 million
Mar 27, 8 PM $0.0₇107
-0.12%
$22.38 million $2.05 million
Mar 27, 7 PM $0.0₇107
+0.31%
$22.4 million $2.08 million
Mar 27, 6 PM $0.0₇106
-0.56%
$22.33 million $2.07 million
Mar 27, 5 PM $0.0₇107
+0.09%
$22.46 million $2.07 million
Mar 27, 4 PM $0.0₇107
-0.22%
$22.44 million $2.04 million
Mar 27, 3 PM $0.0₇107
+0.86%
$22.49 million $2.03 million
Mar 27, 2 PM $0.0₇106
+0.57%
$22.3 million $2.01 million
Mar 27, 1 PM $0.0₇106
-0.33%
$22.17 million $1.91 million
Mar 27, 12 PM $0.0₇106
-0.27%
$22.24 million $1.97 million
Mar 27, 11 AM $0.0₇106
+0.24%
$22.3 million $1.86 million
Mar 27, 10 AM $0.0₇106
-2.64%
$22.25 million $1.83 million
Mar 27, 9 AM $0.0₇109
-0.41%
$22.85 million $1.75 million
Mar 27, 8 AM $0.0₇109
-0.07%
$22.95 million $1.77 million
Mar 27, 7 AM $0.0₇109
+0.24%
$22.96 million $1.61 million
Mar 27, 6 AM $0.0₇109
+0.10%
$22.91 million $1.59 million
Mar 27, 5 AM $0.0₇109
-0.52%
$22.89 million $1.6 million
Mar 27, 4 AM $0.0₇11
-0.29%
$23.01 million $1.58 million
Mar 27, 3 AM $0.0₇11
+0.22%
$23.08 million $1.54 million
Mar 27, 2 AM $0.0₇11
+0.08%
$23.03 million $1.55 million
Mar 27, 1 AM $0.0₇11
+0.43%
$23.01 million $1.54 million
Mar 27, 12 AM $0.0₇109
-0.03%
$22.91 million $1.53 million