SATS BRC Historical Data

SATS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.0₇227
+0.17%
$ 47.72 million $ 3.32 million
Nov 2, 12 AM $ 0.0₇227
-0.84%
$ 47.64 million $ 3.35 million
Nov 1, 11 PM $ 0.0₇229
+0.68%
$ 48.04 million $ 3.38 million
Nov 1, 10 PM $ 0.0₇227
+0.49%
$ 47.71 million $ 3.38 million
Nov 1, 9 PM $ 0.0₇226
-0.79%
$ 47.48 million $ 3.38 million
Nov 1, 8 PM $ 0.0₇228
+0.13%
$ 47.86 million $ 3.37 million
Nov 1, 7 PM $ 0.0₇228
+0.15%
$ 47.8 million $ 3.33 million
Nov 1, 6 PM $ 0.0₇227
+0.23%
$ 47.72 million $ 3.38 million
Nov 1, 5 PM $ 0.0₇227
+0.02%
$ 47.61 million $ 3.47 million
Nov 1, 4 PM $ 0.0₇227
+0.39%
$ 47.6 million $ 3.62 million
Nov 1, 3 PM $ 0.0₇226
+1.13%
$ 47.42 million $ 3.7 million
Nov 1, 2 PM $ 0.0₇223
-1.11%
$ 46.89 million $ 3.66 million
Nov 1, 1 PM $ 0.0₇226
-0.46%
$ 47.41 million $ 3.71 million
Nov 1, 12 PM $ 0.0₇227
-0.32%
$ 47.63 million $ 3.75 million
Nov 1, 11 AM $ 0.0₇228
+0.10%
$ 47.78 million $ 3.84 million
Nov 1, 10 AM $ 0.0₇227
+0.75%
$ 47.74 million $ 3.85 million
Nov 1, 9 AM $ 0.0₇226
-0.82%
$ 47.38 million $ 3.8 million
Nov 1, 8 AM $ 0.0₇227
+0.44%
$ 47.77 million $ 3.75 million
Nov 1, 7 AM $ 0.0₇226
+0.93%
$ 47.56 million $ 3.72 million
Nov 1, 6 AM $ 0.0₇224
+0.66%
$ 47.12 million $ 3.7 million
Nov 1, 5 AM $ 0.0₇223
-0.26%
$ 46.81 million $ 3.73 million
Nov 1, 4 AM $ 0.0₇224
-0.42%
$ 46.94 million $ 3.78 million
Nov 1, 3 AM $ 0.0₇224
+0.61%
$ 47.13 million $ 3.9 million
Nov 1, 2 AM $ 0.0₇223
+0.56%
$ 46.85 million $ 3.9 million
Nov 1, 1 AM $ 0.0₇222
-0.32%
$ 46.59 million $ 4.01 million
Nov 1, 12 AM $ 0.0₇223
+0.16%
$ 46.74 million $ 4.14 million
Oct 31, 11 PM $ 0.0₇222
+0.09%
$ 46.66 million $ 4.27 million
Oct 31, 10 PM $ 0.0₇222
+0.13%
$ 46.62 million $ 4.43 million
Oct 31, 9 PM $ 0.0₇222
-0.04%
$ 46.56 million $ 4.51 million
Oct 31, 8 PM $ 0.0₇222
-0.93%
$ 46.58 million $ 4.59 million
Oct 31, 7 PM $ 0.0₇224
+1.63%
$ 47.01 million $ 4.82 million
Oct 31, 6 PM $ 0.0₇22
+0.55%
$ 46.26 million $ 4.9 million
Oct 31, 5 PM $ 0.0₇219
+1.17%
$ 46 million $ 4.96 million
Oct 31, 4 PM $ 0.0₇217
-1.98%
$ 45.47 million $ 5.97 million
Oct 31, 3 PM $ 0.0₇221
-0.82%
$ 46.38 million $ 6.12 million
Oct 31, 2 PM $ 0.0₇223
+0.72%
$ 46.77 million $ 6.43 million
Oct 31, 1 PM $ 0.0₇221
+0.35%
$ 46.43 million $ 6.79 million
Oct 31, 12 PM $ 0.0₇22
-0.97%
$ 46.27 million $ 7.18 million
Oct 31, 11 AM $ 0.0₇223
+1.17%
$ 46.73 million $ 7.43 million
Oct 31, 10 AM $ 0.0₇22
-0.04%
$ 46.18 million $ 7.5 million
Oct 31, 9 AM $ 0.0₇22
-0.02%
$ 46.2 million $ 7.67 million
Oct 31, 8 AM $ 0.0₇22
+0.24%
$ 46.21 million $ 7.77 million
Oct 31, 7 AM $ 0.0₇22
+0.13%
$ 46.1 million $ 7.8 million
Oct 31, 6 AM $ 0.0₇219
-0.35%
$ 46.04 million $ 7.87 million
Oct 31, 5 AM $ 0.0₇22
-1.19%
$ 46.21 million $ 7.9 million
Oct 31, 4 AM $ 0.0₇223
+1.63%
$ 46.76 million $ 8.07 million
Oct 31, 3 AM $ 0.0₇219
-0.06%
$ 46.01 million $ 8.58 million
Oct 31, 2 AM $ 0.0₇219
+0.09%
$ 46.04 million $ 8.55 million
Oct 31, 1 AM $ 0.0₇219
+0.26%
$ 45.98 million $ 8.49 million
Oct 31, 12 AM $ 0.0₇218
+0.91%
$ 45.86 million $ 8.5 million