SATS BRC Historical Data

SATS Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.0₇219
+0.26%
$ 45.98 million $ 8.49 million
Oct 31, 12 AM $ 0.0₇218
+0.91%
$ 45.86 million $ 8.5 million
Oct 30, 11 PM $ 0.0₇216
+0.80%
$ 45.45 million $ 8.48 million
Oct 30, 10 PM $ 0.0₇215
+0.94%
$ 45.09 million $ 8.49 million
Oct 30, 9 PM $ 0.0₇213
+1.12%
$ 44.67 million $ 8.47 million
Oct 30, 8 PM $ 0.0₇21
+0.48%
$ 44.16 million $ 8.37 million
Oct 30, 7 PM $ 0.0₇209
+0.04%
$ 43.96 million $ 8.3 million
Oct 30, 6 PM $ 0.0₇209
-0.88%
$ 43.94 million $ 8.38 million
Oct 30, 5 PM $ 0.0₇211
-1.87%
$ 44.33 million $ 9.27 million
Oct 30, 4 PM $ 0.0₇215
+0.26%
$ 45.15 million $ 8.97 million
Oct 30, 3 PM $ 0.0₇214
-2.05%
$ 45.04 million $ 8.83 million
Oct 30, 2 PM $ 0.0₇219
+0.16%
$ 45.98 million $ 8.67 million
Oct 30, 1 PM $ 0.0₇219
-2.06%
$ 45.91 million $ 8.2 million
Oct 30, 12 PM $ 0.0₇223
-1.35%
$ 46.87 million $ 7.82 million
Oct 30, 11 AM $ 0.0₇226
-0.48%
$ 47.51 million $ 7.52 million
Oct 30, 10 AM $ 0.0₇227
-0.47%
$ 47.74 million $ 7.47 million
Oct 30, 9 AM $ 0.0₇228
-0.48%
$ 47.97 million $ 7.46 million
Oct 30, 9 AM $ 0.0₇228
-0.48%
$ 47.97 million $ 7.46 million
Oct 30, 9 AM $ 0.0₇228
-0.48%
$ 47.97 million $ 7.46 million
Oct 30, 9 AM $ 0.0₇228
-0.48%
$ 47.97 million $ 7.46 million
Oct 30, 8 AM $ 0.0₇23
-1.36%
$ 48.2 million $ 7.44 million
Oct 30, 8 AM $ 0.0₇23
-1.36%
$ 48.2 million $ 7.44 million
Oct 30, 8 AM $ 0.0₇23
-1.36%
$ 48.2 million $ 7.44 million
Oct 30, 8 AM $ 0.0₇23
-1.36%
$ 48.2 million $ 7.44 million
Oct 30, 7 AM $ 0.0₇233
+0.77%
$ 48.86 million $ 7.44 million
Oct 30, 7 AM $ 0.0₇233
+0.77%
$ 48.86 million $ 7.44 million
Oct 30, 7 AM $ 0.0₇233
+0.77%
$ 48.86 million $ 7.44 million
Oct 30, 7 AM $ 0.0₇233
+0.77%
$ 48.86 million $ 7.44 million
Oct 30, 6 AM $ 0.0₇231
-0.06%
$ 48.5 million $ 7.34 million
Oct 30, 6 AM $ 0.0₇231
-0.06%
$ 48.5 million $ 7.34 million
Oct 30, 6 AM $ 0.0₇231
-0.06%
$ 48.5 million $ 7.34 million
Oct 30, 6 AM $ 0.0₇231
-0.06%
$ 48.5 million $ 7.34 million
Oct 30, 5 AM $ 0.0₇231
+1.53%
$ 48.52 million $ 7.31 million
Oct 30, 5 AM $ 0.0₇231
+1.53%
$ 48.52 million $ 7.31 million
Oct 30, 5 AM $ 0.0₇231
+1.53%
$ 48.52 million $ 7.31 million
Oct 30, 5 AM $ 0.0₇231
+1.53%
$ 48.52 million $ 7.31 million
Oct 30, 4 AM $ 0.0₇228
-2.94%
$ 47.8 million $ 7.16 million
Oct 30, 4 AM $ 0.0₇228
-2.94%
$ 47.8 million $ 7.16 million
Oct 30, 4 AM $ 0.0₇228
-2.94%
$ 47.8 million $ 7.16 million
Oct 30, 4 AM $ 0.0₇228
-2.94%
$ 47.8 million $ 7.16 million
Oct 30, 3 AM $ 0.0₇234
-1.12%
$ 49.24 million $ 6.58 million
Oct 30, 3 AM $ 0.0₇234
-1.12%
$ 49.24 million $ 6.58 million
Oct 30, 3 AM $ 0.0₇234
-1.12%
$ 49.24 million $ 6.58 million
Oct 30, 3 AM $ 0.0₇234
-1.12%
$ 49.24 million $ 6.58 million
Oct 30, 2 AM $ 0.0₇237
+0.39%
$ 49.8 million $ 6.73 million
Oct 30, 2 AM $ 0.0₇237
+0.39%
$ 49.8 million $ 6.73 million
Oct 30, 2 AM $ 0.0₇237
+0.39%
$ 49.8 million $ 6.73 million
Oct 30, 2 AM $ 0.0₇237
+0.39%
$ 49.8 million $ 6.73 million
Oct 30, 1 AM $ 0.0₇236
+0.27%
$ 49.61 million $ 6.76 million
Oct 30, 1 AM $ 0.0₇236
+0.27%
$ 49.61 million $ 6.76 million