SATS BRC Historical Data

SATS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $0.0₇109
-0.03%
$22.91 million $1.53 million
Mar 26, 11 PM $0.0₇109
+0.02%
$22.92 million $1.51 million
Mar 26, 10 PM $0.0₇109
-0.20%
$22.91 million $1.52 million
Mar 26, 9 PM $0.0₇109
+0.07%
$22.95 million $1.49 million
Mar 26, 8 PM $0.0₇109
+0.99%
$22.94 million $1.47 million
Mar 26, 7 PM $0.0₇108
-0.07%
$22.72 million $1.45 million
Mar 26, 6 PM $0.0₇108
-0.28%
$22.74 million $1.46 million
Mar 26, 5 PM $0.0₇109
-0.28%
$22.8 million $1.46 million
Mar 26, 4 PM $0.0₇109
-0.32%
$22.87 million $1.47 million
Mar 26, 3 PM $0.0₇109
-1.07%
$22.94 million $1.48 million
Mar 26, 2 PM $0.0₇11
-0.43%
$23.19 million $1.49 million
Mar 26, 1 PM $0.0₇111
+1.00%
$23.3 million $1.47 million
Mar 26, 12 PM $0.0₇11
+0.21%
$23.06 million $1.45 million
Mar 26, 11 AM $0.0₇11
-0.20%
$23.01 million $1.51 million
Mar 26, 10 AM $0.0₇11
-0.34%
$23.05 million $1.52 million
Mar 26, 9 AM $0.0₇11
-0.34%
$23.13 million $1.5 million
Mar 26, 8 AM $0.0₇111
-0.32%
$23.21 million $1.48 million
Mar 26, 7 AM $0.0₇111
-0.31%
$23.28 million $1.48 million
Mar 26, 6 AM $0.0₇111
-0.16%
$23.35 million $1.48 million
Mar 26, 5 AM $0.0₇111
-1.54%
$23.39 million $1.46 million
Mar 26, 4 AM $0.0₇113
+0.16%
$23.75 million $1.5 million
Mar 26, 3 AM $0.0₇113
-0.51%
$23.71 million $1.58 million
Mar 26, 2 AM $0.0₇113
-1.03%
$23.83 million $1.6 million
Mar 26, 1 AM $0.0₇115
-0.30%
$24.08 million $1.61 million
Mar 26, 12 AM $0.0₇115
+0.14%
$24.15 million $1.64 million
Mar 25, 11 PM $0.0₇115
-0.06%
$24.12 million $1.69 million
Mar 25, 10 PM $0.0₇115
+0.30%
$24.13 million $1.71 million
Mar 25, 9 PM $0.0₇115
+0.20%
$24.06 million $1.82 million
Mar 25, 8 PM $0.0₇114
-0.51%
$24.01 million $1.86 million
Mar 25, 7 PM $0.0₇115
-1.23%
$24.14 million $1.86 million
Mar 25, 6 PM $0.0₇116
-0.27%
$24.44 million $1.89 million
Mar 25, 5 PM $0.0₇117
-0.23%
$24.52 million $2.02 million
Mar 25, 4 PM $0.0₇117
+0.54%
$24.58 million $2.15 million
Mar 25, 3 PM $0.0₇116
-0.01%
$24.45 million $2.35 million
Mar 25, 2 PM $0.0₇116
+0.32%
$24.45 million $2.39 million
Mar 25, 1 PM $0.0₇116
+0.14%
$24.37 million $2.63 million
Mar 25, 12 PM $0.0₇116
+0.54%
$24.33 million $3.44 million
Mar 25, 11 AM $0.0₇115
-0.27%
$24.2 million $3.57 million
Mar 25, 10 AM $0.0₇116
+0.11%
$24.26 million $3.63 million
Mar 25, 9 AM $0.0₇115
+0.12%
$24.23 million $3.7 million
Mar 25, 8 AM $0.0₇115
+0.16%
$24.2 million $3.75 million
Mar 25, 7 AM $0.0₇115
-0.75%
$24.16 million $3.8 million
Mar 25, 6 AM $0.0₇116
+0.09%
$24.35 million $3.8 million
Mar 25, 5 AM $0.0₇116
+0.08%
$24.32 million $3.83 million
Mar 25, 4 AM $0.0₇116
-1.25%
$24.3 million $3.8 million
Mar 25, 3 AM $0.0₇117
+0.21%
$24.61 million $3.68 million
Mar 25, 2 AM $0.0₇117
+0.40%
$24.56 million $3.62 million
Mar 25, 1 AM $0.0₇117
-1.78%
$24.47 million $3.62 million
Mar 25, 12 AM $0.0₇119
+1.24%
$24.91 million $3.67 million
Mar 24, 11 PM $0.0₇117
+0.18%
$24.61 million $3.64 million