SATS BRC Historical Data

SATS Page 84
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $0.0₇117
+0.18%
$24.61 million $3.64 million
Mar 24, 10 PM $0.0₇117
-0.60%
$24.57 million $3.63 million
Mar 24, 9 PM $0.0₇118
+1.80%
$24.71 million $3.51 million
Mar 24, 8 PM $0.0₇116
+1.37%
$24.27 million $3.52 million
Mar 24, 7 PM $0.0₇114
-0.10%
$23.95 million $3.5 million
Mar 24, 6 PM $0.0₇114
-0.71%
$23.97 million $3.45 million
Mar 24, 5 PM $0.0₇115
+0.22%
$24.15 million $3.33 million
Mar 24, 4 PM $0.0₇115
+1.05%
$24.1 million $3.13 million
Mar 24, 3 PM $0.0₇114
+0.59%
$23.85 million $2.94 million
Mar 24, 2 PM $0.0₇113
-0.12%
$23.71 million $2.91 million
Mar 24, 1 PM $0.0₇113
-2.66%
$23.74 million $2.69 million
Mar 24, 12 PM $0.0₇116
+2.73%
$24.39 million $1.87 million
Mar 24, 11 AM $0.0₇113
-0.22%
$23.74 million $1.84 million
Mar 24, 10 AM $0.0₇113
+0.07%
$23.79 million $1.95 million
Mar 24, 9 AM $0.0₇113
+0.98%
$23.77 million $1.89 million
Mar 24, 8 AM $0.0₇112
+1.41%
$23.54 million $1.83 million
Mar 24, 7 AM $0.0₇111
+1.25%
$23.21 million $1.85 million
Mar 24, 6 AM $0.0₇109
+0.06%
$22.93 million $1.89 million
Mar 24, 5 AM $0.0₇109
+0.13%
$22.91 million $1.87 million
Mar 24, 4 AM $0.0₇109
-0.27%
$22.88 million $1.92 million
Mar 24, 3 AM $0.0₇109
+0.22%
$22.95 million $1.92 million
Mar 24, 2 AM $0.0₇109
-0.04%
$22.9 million $1.93 million
Mar 24, 1 AM $0.0₇109
-0.88%
$22.9 million $1.93 million
Mar 24, 12 AM $0.0₇11
-0.36%
$23.11 million $1.86 million
Mar 23, 11 PM $0.0₇11
-0.09%
$23.19 million $1.92 million
Mar 23, 10 PM $0.0₇111
-0.46%
$23.21 million $1.92 million
Mar 23, 9 PM $0.0₇111
+0.31%
$23.32 million $1.96 million
Mar 23, 8 PM $0.0₇111
+0.49%
$23.25 million $2.03 million
Mar 23, 7 PM $0.0₇11
-0.31%
$23.13 million $2.02 million
Mar 23, 6 PM $0.0₇11
+0.34%
$23.2 million $2.07 million
Mar 23, 5 PM $0.0₇11
+0.59%
$23.12 million $2.11 million
Mar 23, 4 PM $0.0₇109
+0.19%
$22.99 million $2.11 million
Mar 23, 3 PM $0.0₇109
-0.92%
$22.95 million $2.13 million
Mar 23, 2 PM $0.0₇11
-0.01%
$23.16 million $2.12 million
Mar 23, 1 PM $0.0₇11
+0.25%
$23.16 million $2.11 million
Mar 23, 12 PM $0.0₇11
+1.05%
$23.1 million $2.13 million
Mar 23, 11 AM $0.0₇109
+2.96%
$22.86 million $2.03 million
Mar 23, 10 AM $0.0₇106
+0.36%
$22.2 million $1.82 million
Mar 23, 9 AM $0.0₇105
+0.43%
$22.12 million $1.84 million
Mar 23, 8 AM $0.0₇105
-0.21%
$22.03 million $1.85 million
Mar 23, 7 AM $0.0₇105
-0.55%
$22.08 million $1.93 million
Mar 23, 6 AM $0.0₇106
-1.09%
$22.2 million $2 million
Mar 23, 5 AM $0.0₇107
-0.08%
$22.44 million $2.04 million
Mar 23, 4 AM $0.0₇107
+0.30%
$22.45 million $2.01 million
Mar 23, 3 AM $0.0₇107
-0.26%
$22.39 million $1.99 million
Mar 23, 2 AM $0.0₇107
+0.59%
$22.45 million $2.02 million
Mar 23, 1 AM $0.0₇106
-0.18%
$22.31 million $2.01 million
Mar 23, 12 AM $0.0₇106
+0.51%
$22.35 million $2.03 million
Mar 22, 11 PM $0.0₇106
-0.44%
$22.24 million $2.14 million
Mar 22, 10 PM $0.0₇106
+0.93%
$22.34 million $2.27 million