SATS BRC Historical Data

SATS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0₇237
-0.35%
$ 49.67 million $ 6.52 million
Oct 29, 1 PM $ 0.0₇237
-0.35%
$ 49.67 million $ 6.52 million
Oct 29, 1 PM $ 0.0₇237
-0.35%
$ 49.67 million $ 6.52 million
Oct 29, 12 PM $ 0.0₇237
+0.04%
$ 49.82 million $ 6.49 million
Oct 29, 12 PM $ 0.0₇237
+0.04%
$ 49.82 million $ 6.49 million
Oct 29, 12 PM $ 0.0₇237
+0.04%
$ 49.82 million $ 6.49 million
Oct 29, 12 PM $ 0.0₇237
+0.04%
$ 49.82 million $ 6.49 million
Oct 29, 11 AM $ 0.0₇237
+0.86%
$ 49.85 million $ 6.49 million
Oct 29, 11 AM $ 0.0₇237
+0.86%
$ 49.85 million $ 6.49 million
Oct 29, 11 AM $ 0.0₇237
+0.86%
$ 49.85 million $ 6.49 million
Oct 29, 11 AM $ 0.0₇237
+0.86%
$ 49.85 million $ 6.49 million
Oct 29, 10 AM $ 0.0₇235
+0.59%
$ 49.42 million $ 6.4 million
Oct 29, 10 AM $ 0.0₇235
+0.59%
$ 49.42 million $ 6.4 million
Oct 29, 10 AM $ 0.0₇235
+0.59%
$ 49.42 million $ 6.4 million
Oct 29, 10 AM $ 0.0₇235
+0.59%
$ 49.42 million $ 6.4 million
Oct 29, 9 AM $ 0.0₇234
+0.30%
$ 49.12 million $ 6.24 million
Oct 29, 9 AM $ 0.0₇234
+0.30%
$ 49.12 million $ 6.24 million
Oct 29, 9 AM $ 0.0₇234
+0.30%
$ 49.12 million $ 6.24 million
Oct 29, 9 AM $ 0.0₇234
+0.30%
$ 49.12 million $ 6.24 million
Oct 29, 8 AM $ 0.0₇233
-0.33%
$ 48.98 million $ 6.15 million
Oct 29, 8 AM $ 0.0₇233
-0.33%
$ 48.98 million $ 6.15 million
Oct 29, 8 AM $ 0.0₇233
-0.33%
$ 48.98 million $ 6.15 million
Oct 29, 8 AM $ 0.0₇233
-0.33%
$ 48.98 million $ 6.15 million
Oct 29, 7 AM $ 0.0₇234
-0.18%
$ 49.14 million $ 5.37 million
Oct 29, 7 AM $ 0.0₇234
-0.18%
$ 49.14 million $ 5.37 million
Oct 29, 7 AM $ 0.0₇234
-0.18%
$ 49.14 million $ 5.37 million
Oct 29, 7 AM $ 0.0₇234
-0.18%
$ 49.14 million $ 5.37 million
Oct 29, 6 AM $ 0.0₇234
+0.10%
$ 49.25 million $ 5.31 million
Oct 29, 6 AM $ 0.0₇234
+0.10%
$ 49.25 million $ 5.31 million
Oct 29, 6 AM $ 0.0₇234
+0.10%
$ 49.25 million $ 5.31 million
Oct 29, 6 AM $ 0.0₇234
+0.10%
$ 49.25 million $ 5.31 million
Oct 29, 5 AM $ 0.0₇234
-0.08%
$ 49.18 million $ 5.36 million
Oct 29, 5 AM $ 0.0₇234
-0.08%
$ 49.18 million $ 5.36 million
Oct 29, 5 AM $ 0.0₇234
-0.08%
$ 49.18 million $ 5.36 million
Oct 29, 5 AM $ 0.0₇234
-0.08%
$ 49.18 million $ 5.36 million
Oct 29, 4 AM $ 0.0₇234
+0.80%
$ 49.22 million $ 5.36 million
Oct 29, 4 AM $ 0.0₇234
+0.80%
$ 49.22 million $ 5.36 million
Oct 29, 4 AM $ 0.0₇234
+0.80%
$ 49.22 million $ 5.36 million
Oct 29, 4 AM $ 0.0₇234
+0.80%
$ 49.22 million $ 5.36 million
Oct 29, 3 AM $ 0.0₇233
-0.40%
$ 48.86 million $ 5.27 million
Oct 29, 3 AM $ 0.0₇233
-0.40%
$ 48.86 million $ 5.27 million
Oct 29, 3 AM $ 0.0₇233
-0.40%
$ 48.86 million $ 5.27 million
Oct 29, 3 AM $ 0.0₇233
-0.40%
$ 48.86 million $ 5.27 million
Oct 29, 2 AM $ 0.0₇233
+0.04%
$ 49.01 million $ 5.31 million
Oct 29, 1 AM $ 0.0₇233
+0.19%
$ 49.01 million $ 5.32 million
Oct 29, 12 AM $ 0.0₇233
+0.11%
$ 48.91 million $ 5.22 million
Oct 28, 11 PM $ 0.0₇233
-0.26%
$ 48.88 million $ 5.19 million
Oct 28, 10 PM $ 0.0₇233
+0.85%
$ 49.01 million $ 5.17 million
Oct 28, 9 PM $ 0.0₇231
+0.15%
$ 48.6 million $ 5.09 million
Oct 28, 8 PM $ 0.0₇231
-3.25%
$ 48.54 million $ 4.78 million