Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 AM $0.0₇135
-0.63%
$28.34 million $2.01 million
May 16, 11 PM $0.0₇136
-0.11%
$28.52 million $1.97 million
May 16, 10 PM $0.0₇136
-0.45%
$28.55 million $1.97 million
May 16, 9 PM $0.0₇137
+0.40%
$28.68 million $1.97 million
May 16, 8 PM $0.0₇136
-0.11%
$28.57 million $2 million
May 16, 7 PM $0.0₇136
-0.16%
$28.6 million $2.02 million
May 16, 6 PM $0.0₇136
-0.20%
$28.65 million $2.05 million
May 16, 5 PM $0.0₇137
+0.28%
$28.7 million $2.07 million
May 16, 4 PM $0.0₇136
-0.23%
$28.62 million $2.09 million
May 16, 3 PM $0.0₇137
+1.22%
$28.69 million $2.15 million
May 16, 2 PM $0.0₇135
+0.45%
$28.34 million $2.23 million
May 16, 1 PM $0.0₇134
-0.01%
$28.22 million $2.4 million
May 16, 12 PM $0.0₇134
+0.74%
$28.22 million $2.71 million
May 16, 11 AM $0.0₇133
+0.83%
$28.01 million $2.71 million
May 16, 10 AM $0.0₇132
-0.57%
$27.78 million $2.67 million
May 16, 9 AM $0.0₇133
-0.57%
$27.94 million $2.59 million
May 16, 8 AM $0.0₇134
+0.20%
$28.1 million $2.51 million
May 16, 7 AM $0.0₇134
-1.37%
$28.04 million $2.48 million
May 16, 6 AM $0.0₇135
-1.16%
$28.43 million $2.37 million
May 16, 5 AM $0.0₇137
-0.23%
$28.77 million $2.42 million
May 16, 4 AM $0.0₇137
-1.10%
$28.83 million $2.49 million
May 16, 3 AM $0.0₇139
-0.12%
$29.15 million $2.4 million
May 16, 2 AM $0.0₇139
+0.03%
$29.19 million $2.42 million
May 16, 1 AM $0.0₇139
-0.23%
$29.18 million $2.49 million
May 16, 12 AM $0.0₇139
+0.66%
$29.25 million $2.49 million
May 15, 11 PM $0.0₇138
+0.07%
$29.05 million $2.54 million
May 15, 10 PM $0.0₇138
+0.09%
$29.03 million $2.56 million
May 15, 9 PM $0.0₇138
-0.07%
$29.01 million $2.54 million
May 15, 8 PM $0.0₇138
-0.37%
$29.03 million $2.52 million
May 15, 7 PM $0.0₇139
-0.72%
$29.13 million $2.49 million
May 15, 6 PM $0.0₇14
-0.34%
$29.34 million $2.47 million
May 15, 5 PM $0.0₇14
+0.92%
$29.44 million $2.45 million
May 15, 4 PM $0.0₇139
+1.19%
$29.17 million $2.48 million
May 15, 3 PM $0.0₇137
+0.81%
$28.82 million $2.48 million
May 15, 2 PM $0.0₇136
+0.38%
$28.59 million $2.46 million
May 15, 1 PM $0.0₇136
-4.38%
$28.49 million $2.31 million
May 15, 12 PM $0.0₇142
-0.55%
$29.79 million $2.03 million
May 15, 11 AM $0.0₇143
-0.45%
$29.96 million $2.02 million
May 15, 10 AM $0.0₇143
+0.70%
$30.09 million $2.03 million
May 15, 9 AM $0.0₇142
-0.21%
$29.88 million $2.04 million
May 15, 8 AM $0.0₇143
-0.79%
$29.94 million $2.04 million
May 15, 7 AM $0.0₇144
+0.30%
$30.18 million $2.16 million
May 15, 6 AM $0.0₇143
+0.79%
$30.09 million $2.24 million
May 15, 5 AM $0.0₇142
-1.72%
$29.85 million $2.15 million
May 15, 4 AM $0.0₇145
-0.88%
$30.37 million $2.11 million
May 15, 3 AM $0.0₇146
-0.34%
$30.64 million $2.13 million
May 15, 2 AM $0.0₇146
-0.19%
$30.74 million $2.22 million
May 15, 1 AM $0.0₇147
-0.23%
$30.8 million $2.14 million
May 15, 12 AM $0.0₇147
+0.99%
$30.87 million $2.09 million
May 14, 11 PM $0.0₇146
-0.98%
$30.57 million $2.06 million