SATS BRC Historical Data

SATS Page 85
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $0.0₇106
+0.93%
$22.34 million $2.27 million
Mar 22, 9 PM $0.0₇105
-0.73%
$22.13 million $2.28 million
Mar 22, 8 PM $0.0₇106
-0.14%
$22.3 million $2.2 million
Mar 22, 7 PM $0.0₇106
-0.43%
$22.33 million $2.21 million
Mar 22, 6 PM $0.0₇107
-0.76%
$22.42 million $2.19 million
Mar 22, 5 PM $0.0₇108
-0.36%
$22.6 million $2.16 million
Mar 22, 4 PM $0.0₇108
-0.20%
$22.68 million $2.14 million
Mar 22, 3 PM $0.0₇108
+0.34%
$22.72 million $2.14 million
Mar 22, 2 PM $0.0₇108
-0.33%
$22.65 million $2.12 million
Mar 22, 1 PM $0.0₇108
+0.34%
$22.72 million $2.12 million
Mar 22, 12 PM $0.0₇108
+0.32%
$22.64 million $2.06 million
Mar 22, 11 AM $0.0₇107
-0.29%
$22.57 million $2.06 million
Mar 22, 10 AM $0.0₇108
-0.53%
$22.64 million $2.03 million
Mar 22, 9 AM $0.0₇108
-0.11%
$22.76 million $2.02 million
Mar 22, 8 AM $0.0₇108
+0.12%
$22.78 million $2.01 million
Mar 22, 7 AM $0.0₇108
-0.45%
$22.76 million $1.9 million
Mar 22, 6 AM $0.0₇109
-0.07%
$22.86 million $1.76 million
Mar 22, 5 AM $0.0₇109
-0.60%
$22.88 million $1.73 million
Mar 22, 4 AM $0.0₇11
-0.12%
$23.01 million $1.71 million
Mar 22, 3 AM $0.0₇11
+0.48%
$23.04 million $1.7 million
Mar 22, 2 AM $0.0₇109
+0.34%
$22.93 million $1.66 million
Mar 22, 1 AM $0.0₇109
+0.61%
$22.86 million $1.66 million
Mar 22, 12 AM $0.0₇108
+0.64%
$22.71 million $1.62 million
Mar 21, 11 PM $0.0₇107
-3.82%
$22.57 million $1.47 million
Mar 21, 10 PM $0.0₇112
-0.63%
$23.46 million $1.32 million
Mar 21, 9 PM $0.0₇112
-0.26%
$23.61 million $1.28 million
Mar 21, 8 PM $0.0₇113
-0.23%
$23.67 million $1.3 million
Mar 21, 7 PM $0.0₇113
+0.28%
$23.73 million $1.32 million
Mar 21, 6 PM $0.0₇113
-0.16%
$23.66 million $1.3 million
Mar 21, 5 PM $0.0₇113
+0.44%
$23.7 million $1.28 million
Mar 21, 4 PM $0.0₇112
-0.27%
$23.6 million $1.33 million
Mar 21, 3 PM $0.0₇113
+1.49%
$23.66 million $1.35 million
Mar 21, 2 PM $0.0₇111
-0.01%
$23.31 million $1.39 million
Mar 21, 1 PM $0.0₇111
-0.52%
$23.31 million $1.38 million
Mar 21, 12 PM $0.0₇112
-0.47%
$23.44 million $1.4 million
Mar 21, 11 AM $0.0₇112
-0.15%
$23.54 million $1.42 million
Mar 21, 10 AM $0.0₇112
-0.20%
$23.58 million $1.42 million
Mar 21, 9 AM $0.0₇112
-0.16%
$23.62 million $1.41 million
Mar 21, 8 AM $0.0₇113
+0.26%
$23.66 million $1.41 million
Mar 21, 7 AM $0.0₇112
-0.42%
$23.6 million $1.46 million
Mar 21, 6 AM $0.0₇113
-0.32%
$23.7 million $1.47 million
Mar 21, 5 AM $0.0₇113
+0.24%
$23.77 million $1.45 million
Mar 21, 4 AM $0.0₇113
-0.25%
$23.72 million $1.43 million
Mar 21, 3 AM $0.0₇113
-0.01%
$23.78 million $1.44 million
Mar 21, 2 AM $0.0₇113
+0.08%
$23.78 million $1.46 million
Mar 21, 1 AM $0.0₇112
-0.10%
$23.62 million $1.45 million
Mar 21, 12 AM $0.0₇113
-0.21%
$23.63 million $1.49 million
Mar 20, 11 PM $0.0₇113
-0.44%
$23.68 million $1.51 million
Mar 20, 10 PM $0.0₇113
+0.20%
$23.79 million $1.48 million
Mar 20, 9 PM $0.0₇113
+0.91%
$23.74 million $1.5 million