SATS BRC Historical Data

SATS Page 86
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $0.0₇113
+0.91%
$23.74 million $1.5 million
Mar 20, 8 PM $0.0₇112
-0.30%
$23.52 million $1.49 million
Mar 20, 7 PM $0.0₇112
-0.05%
$23.6 million $1.48 million
Mar 20, 6 PM $0.0₇112
-0.70%
$23.61 million $1.53 million
Mar 20, 5 PM $0.0₇113
-0.09%
$23.78 million $1.53 million
Mar 20, 4 PM $0.0₇113
+0.22%
$23.8 million $1.52 million
Mar 20, 3 PM $0.0₇113
-0.24%
$23.74 million $1.56 million
Mar 20, 2 PM $0.0₇113
-0.21%
$23.8 million $1.63 million
Mar 20, 1 PM $0.0₇114
-0.37%
$23.85 million $1.66 million
Mar 20, 12 PM $0.0₇114
-0.20%
$23.94 million $1.69 million
Mar 20, 11 AM $0.0₇114
-0.18%
$23.99 million $1.68 million
Mar 20, 10 AM $0.0₇114
-0.06%
$24.03 million $1.69 million
Mar 20, 9 AM $0.0₇115
+0.00%
$24.05 million $1.72 million
Mar 20, 8 AM $0.0₇115
+0.19%
$24.05 million $1.72 million
Mar 20, 7 AM $0.0₇114
+0.24%
$24 million $1.73 million
Mar 20, 6 AM $0.0₇114
-0.36%
$23.94 million $1.75 million
Mar 20, 5 AM $0.0₇114
-0.05%
$24.03 million $1.79 million
Mar 20, 4 AM $0.0₇114
+0.21%
$24.04 million $1.82 million
Mar 20, 3 AM $0.0₇114
+0.73%
$23.99 million $1.84 million
Mar 20, 2 AM $0.0₇113
-0.04%
$23.82 million $1.86 million
Mar 20, 1 AM $0.0₇113
+0.49%
$23.83 million $1.91 million
Mar 20, 12 AM $0.0₇113
+0.28%
$23.71 million $1.87 million
Mar 19, 11 PM $0.0₇113
-0.02%
$23.64 million $1.85 million
Mar 19, 10 PM $0.0₇113
-0.36%
$23.65 million $1.92 million
Mar 19, 9 PM $0.0₇113
+0.04%
$23.74 million $1.9 million
Mar 19, 8 PM $0.0₇113
+0.34%
$23.73 million $1.91 million
Mar 19, 7 PM $0.0₇113
-0.02%
$23.65 million $1.92 million
Mar 19, 6 PM $0.0₇113
-0.37%
$23.65 million $1.88 million
Mar 19, 5 PM $0.0₇113
+0.38%
$23.74 million $1.93 million
Mar 19, 4 PM $0.0₇113
-0.03%
$23.65 million $1.94 million
Mar 19, 3 PM $0.0₇113
+0.64%
$23.66 million $1.98 million
Mar 19, 2 PM $0.0₇112
-0.81%
$23.51 million $1.98 million
Mar 19, 1 PM $0.0₇113
+0.55%
$23.7 million $2.22 million
Mar 19, 12 PM $0.0₇112
-1.32%
$23.57 million $2.27 million
Mar 19, 11 AM $0.0₇114
-0.23%
$23.89 million $2.41 million
Mar 19, 10 AM $0.0₇114
-0.46%
$23.94 million $2.66 million
Mar 19, 9 AM $0.0₇115
+0.38%
$24.05 million $2.67 million
Mar 19, 8 AM $0.0₇114
+0.26%
$23.96 million $2.68 million
Mar 19, 7 AM $0.0₇114
+0.33%
$23.9 million $2.73 million
Mar 19, 6 AM $0.0₇113
-0.42%
$23.82 million $2.81 million
Mar 19, 5 AM $0.0₇114
-0.38%
$23.92 million $2.81 million
Mar 19, 4 AM $0.0₇114
-0.74%
$24.01 million $2.83 million
Mar 19, 3 AM $0.0₇115
+0.26%
$24.19 million $2.83 million
Mar 19, 2 AM $0.0₇115
+0.44%
$24.13 million $2.85 million
Mar 19, 1 AM $0.0₇114
-0.42%
$24.02 million $2.82 million
Mar 19, 12 AM $0.0₇115
-0.22%
$24.13 million $2.83 million
Mar 18, 11 PM $0.0₇115
-0.17%
$24.18 million $2.83 million
Mar 18, 10 PM $0.0₇115
-0.37%
$24.22 million $2.76 million
Mar 18, 9 PM $0.0₇116
+0.71%
$24.31 million $2.78 million
Mar 18, 8 PM $0.0₇115
+0.58%
$24.14 million $2.78 million