SATS BRC Historical Data

SATS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.0₇231
+0.15%
$ 48.6 million $ 5.09 million
Oct 28, 8 PM $ 0.0₇231
-3.25%
$ 48.54 million $ 4.78 million
Oct 28, 7 PM $ 0.0₇239
-2.50%
$ 50.11 million $ 3.93 million
Oct 28, 6 PM $ 0.0₇245
-0.76%
$ 51.42 million $ 3.91 million
Oct 28, 5 PM $ 0.0₇247
-0.12%
$ 51.81 million $ 3.95 million
Oct 28, 4 PM $ 0.0₇247
+0.53%
$ 51.88 million $ 4.68 million
Oct 28, 3 PM $ 0.0₇246
-0.45%
$ 51.6 million $ 4.86 million
Oct 28, 2 PM $ 0.0₇247
-1.17%
$ 51.83 million $ 4.95 million
Oct 28, 1 PM $ 0.0₇25
+1.04%
$ 52.45 million $ 4.76 million
Oct 28, 12 PM $ 0.0₇247
+0.75%
$ 51.91 million $ 4.81 million
Oct 28, 11 AM $ 0.0₇245
-0.16%
$ 51.53 million $ 4.87 million
Oct 28, 10 AM $ 0.0₇246
-0.30%
$ 51.61 million $ 4.34 million
Oct 28, 9 AM $ 0.0₇246
+0.15%
$ 51.78 million $ 4.46 million
Oct 28, 8 AM $ 0.0₇246
+0.77%
$ 51.69 million $ 4.67 million
Oct 28, 7 AM $ 0.0₇244
-1.19%
$ 51.29 million $ 4.84 million
Oct 28, 6 AM $ 0.0₇247
+1.59%
$ 51.91 million $ 5.02 million
Oct 28, 5 AM $ 0.0₇243
-1.08%
$ 51.1 million $ 5.06 million
Oct 28, 4 AM $ 0.0₇246
+1.03%
$ 51.65 million $ 5.16 million
Oct 28, 3 AM $ 0.0₇243
-0.83%
$ 51.12 million $ 5.21 million
Oct 28, 2 AM $ 0.0₇245
-0.96%
$ 51.54 million $ 5.16 million
Oct 28, 1 AM $ 0.0₇248
+0.51%
$ 52.06 million $ 5.11 million
Oct 28, 12 AM $ 0.0₇247
-0.26%
$ 51.78 million $ 5.16 million
Oct 27, 11 PM $ 0.0₇247
-0.14%
$ 51.9 million $ 5.26 million
Oct 27, 10 PM $ 0.0₇248
-0.96%
$ 51.99 million $ 5.29 million
Oct 27, 9 PM $ 0.0₇25
+0.21%
$ 52.55 million $ 5.38 million
Oct 27, 8 PM $ 0.0₇25
-0.48%
$ 52.4 million $ 5.34 million
Oct 27, 7 PM $ 0.0₇251
-1.29%
$ 52.65 million $ 5.27 million
Oct 27, 6 PM $ 0.0₇254
-0.24%
$ 53.33 million $ 5.21 million
Oct 27, 5 PM $ 0.0₇255
+0.23%
$ 53.46 million $ 5.19 million
Oct 27, 4 PM $ 0.0₇254
+2.04%
$ 53.34 million $ 5.08 million
Oct 27, 3 PM $ 0.0₇249
+0.70%
$ 52.28 million $ 5.03 million
Oct 27, 2 PM $ 0.0₇247
-0.88%
$ 51.93 million $ 4.94 million
Oct 27, 1 PM $ 0.0₇249
+0.10%
$ 52.37 million $ 5.13 million
Oct 27, 12 PM $ 0.0₇249
-0.76%
$ 52.32 million $ 6.13 million
Oct 27, 11 AM $ 0.0₇251
+0.22%
$ 52.71 million $ 6.31 million
Oct 27, 10 AM $ 0.0₇25
-0.25%
$ 52.6 million $ 6.33 million
Oct 27, 9 AM $ 0.0₇251
-1.45%
$ 52.73 million $ 6.28 million
Oct 27, 8 AM $ 0.0₇255
-1.10%
$ 53.51 million $ 6.22 million
Oct 27, 7 AM $ 0.0₇258
-0.32%
$ 54.1 million $ 6.12 million
Oct 27, 6 AM $ 0.0₇258
+0.04%
$ 54.29 million $ 5.93 million
Oct 27, 5 AM $ 0.0₇258
+0.42%
$ 54.25 million $ 5.85 million
Oct 27, 4 AM $ 0.0₇257
-0.56%
$ 54.02 million $ 5.77 million
Oct 27, 3 AM $ 0.0₇259
+0.01%
$ 54.32 million $ 5.72 million
Oct 27, 2 AM $ 0.0₇259
-0.03%
$ 54.32 million $ 5.64 million
Oct 27, 1 AM $ 0.0₇259
+0.76%
$ 54.33 million $ 5.62 million
Oct 27, 12 AM $ 0.0₇257
-0.13%
$ 53.89 million $ 5.58 million
Oct 26, 11 PM $ 0.0₇257
-0.59%
$ 54.01 million $ 5.58 million
Oct 26, 10 PM $ 0.0₇259
+1.99%
$ 54.32 million $ 5.47 million
Oct 26, 9 PM $ 0.0₇254
+0.51%
$ 53.26 million $ 5.38 million
Oct 26, 8 PM $ 0.0₇252
-0.52%
$ 52.99 million $ 5.37 million