SATS BRC Historical Data

SATS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.0₇254
+0.51%
$ 53.26 million $ 5.38 million
Oct 26, 8 PM $ 0.0₇252
-0.52%
$ 52.99 million $ 5.37 million
Oct 26, 7 PM $ 0.0₇254
-0.41%
$ 53.23 million $ 5.37 million
Oct 26, 6 PM $ 0.0₇255
+0.34%
$ 53.48 million $ 5.38 million
Oct 26, 5 PM $ 0.0₇254
+0.13%
$ 53.31 million $ 5.47 million
Oct 26, 4 PM $ 0.0₇254
-0.71%
$ 53.24 million $ 5.42 million
Oct 26, 3 PM $ 0.0₇255
+0.45%
$ 53.63 million $ 5.38 million
Oct 26, 2 PM $ 0.0₇254
-1.09%
$ 53.37 million $ 5.38 million
Oct 26, 1 PM $ 0.0₇257
+3.90%
$ 53.96 million $ 5.13 million
Oct 26, 12 PM $ 0.0₇247
+0.03%
$ 51.94 million $ 3.94 million
Oct 26, 11 AM $ 0.0₇247
+1.45%
$ 51.92 million $ 3.8 million
Oct 26, 10 AM $ 0.0₇244
-0.48%
$ 51.17 million $ 3.63 million
Oct 26, 9 AM $ 0.0₇245
+0.65%
$ 51.42 million $ 3.61 million
Oct 26, 8 AM $ 0.0₇243
+0.29%
$ 51.09 million $ 3.57 million
Oct 26, 7 AM $ 0.0₇243
+0.73%
$ 50.94 million $ 3.57 million
Oct 26, 6 AM $ 0.0₇241
-0.47%
$ 50.57 million $ 3.67 million
Oct 26, 5 AM $ 0.0₇242
+0.78%
$ 50.8 million $ 3.62 million
Oct 26, 4 AM $ 0.0₇24
+0.47%
$ 50.41 million $ 3.56 million
Oct 26, 3 AM $ 0.0₇239
-0.03%
$ 50.18 million $ 3.57 million
Oct 26, 2 AM $ 0.0₇239
-0.18%
$ 50.19 million $ 3.6 million
Oct 26, 1 AM $ 0.0₇239
-1.19%
$ 50.28 million $ 3.6 million
Oct 26, 12 AM $ 0.0₇242
+0.19%
$ 50.89 million $ 3.61 million
Oct 25, 11 PM $ 0.0₇242
-0.12%
$ 50.79 million $ 3.53 million
Oct 25, 10 PM $ 0.0₇242
+0.60%
$ 50.85 million $ 3.56 million
Oct 25, 9 PM $ 0.0₇241
-0.74%
$ 50.55 million $ 3.62 million
Oct 25, 8 PM $ 0.0₇242
+0.26%
$ 50.92 million $ 3.71 million
Oct 25, 7 PM $ 0.0₇242
-0.02%
$ 50.78 million $ 4.08 million
Oct 25, 6 PM $ 0.0₇242
+0.68%
$ 50.79 million $ 4.1 million
Oct 25, 5 PM $ 0.0₇24
-0.14%
$ 50.44 million $ 3.98 million
Oct 25, 4 PM $ 0.0₇241
-0.11%
$ 50.51 million $ 3.99 million
Oct 25, 3 PM $ 0.0₇241
+0.14%
$ 50.57 million $ 3.9 million
Oct 25, 2 PM $ 0.0₇24
+0.43%
$ 50.5 million $ 3.93 million
Oct 25, 1 PM $ 0.0₇239
+0.00%
$ 50.28 million $ 4.07 million
Oct 25, 12 PM $ 0.0₇239
+0.33%
$ 50.27 million $ 4.19 million
Oct 25, 11 AM $ 0.0₇239
+0.33%
$ 50.1 million $ 4.47 million
Oct 25, 10 AM $ 0.0₇238
+0.14%
$ 49.94 million $ 4.58 million
Oct 25, 9 AM $ 0.0₇237
-0.58%
$ 49.87 million $ 4.67 million
Oct 25, 8 AM $ 0.0₇239
+0.67%
$ 50.15 million $ 4.69 million
Oct 25, 7 AM $ 0.0₇237
-0.03%
$ 49.82 million $ 4.71 million
Oct 25, 6 AM $ 0.0₇237
-0.59%
$ 49.84 million $ 4.6 million
Oct 25, 5 AM $ 0.0₇239
-0.21%
$ 50.13 million $ 4.62 million
Oct 25, 4 AM $ 0.0₇239
+0.35%
$ 50.24 million $ 4.88 million
Oct 25, 3 AM $ 0.0₇238
-1.09%
$ 50.06 million $ 5.05 million
Oct 25, 2 AM $ 0.0₇241
+0.21%
$ 50.62 million $ 4.98 million
Oct 25, 1 AM $ 0.0₇241
+0.13%
$ 50.51 million $ 4.99 million
Oct 25, 12 AM $ 0.0₇24
-0.47%
$ 50.45 million $ 5.08 million
Oct 24, 11 PM $ 0.0₇241
-0.47%
$ 50.68 million $ 5.22 million
Oct 24, 10 PM $ 0.0₇242
+0.14%
$ 50.92 million $ 5.22 million
Oct 24, 9 PM $ 0.0₇242
+0.63%
$ 50.85 million $ 5.14 million
Oct 24, 8 PM $ 0.0₇241
+0.28%
$ 50.53 million $ 5.1 million