SATS BRC Historical Data

SATS Page 87
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $0.0₇115
+0.58%
$24.14 million $2.78 million
Mar 18, 7 PM $0.0₇114
+0.28%
$24 million $2.75 million
Mar 18, 6 PM $0.0₇114
-0.72%
$23.93 million $2.75 million
Mar 18, 5 PM $0.0₇115
+0.41%
$24.11 million $2.71 million
Mar 18, 4 PM $0.0₇114
-0.32%
$24.01 million $2.7 million
Mar 18, 3 PM $0.0₇115
+0.89%
$24.08 million $2.63 million
Mar 18, 2 PM $0.0₇114
-3.62%
$23.87 million $2.57 million
Mar 18, 1 PM $0.0₇118
-0.37%
$24.77 million $2.34 million
Mar 18, 12 PM $0.0₇118
-1.91%
$24.86 million $2.32 million
Mar 18, 11 AM $0.0₇121
-2.68%
$25.34 million $2.17 million
Mar 18, 10 AM $0.0₇124
-0.66%
$26.04 million $1.97 million
Mar 18, 9 AM $0.0₇125
-0.37%
$26.22 million $1.97 million
Mar 18, 8 AM $0.0₇125
+0.13%
$26.31 million $1.97 million
Mar 18, 7 AM $0.0₇125
+0.27%
$26.28 million $1.88 million
Mar 18, 6 AM $0.0₇125
+0.13%
$26.2 million $1.76 million
Mar 18, 5 AM $0.0₇125
-0.68%
$26.17 million $1.76 million
Mar 18, 4 AM $0.0₇125
-0.30%
$26.35 million $1.76 million
Mar 18, 3 AM $0.0₇126
+0.35%
$26.43 million $1.81 million
Mar 18, 2 AM $0.0₇125
+0.84%
$26.34 million $1.8 million
Mar 18, 1 AM $0.0₇124
+0.59%
$26.12 million $1.84 million
Mar 18, 12 AM $0.0₇124
-0.35%
$25.96 million $1.91 million
Mar 17, 11 PM $0.0₇124
-0.43%
$26.05 million $1.96 million
Mar 17, 10 PM $0.0₇125
-0.45%
$26.17 million $1.99 million
Mar 17, 9 PM $0.0₇125
+0.41%
$26.29 million $2.04 million
Mar 17, 8 PM $0.0₇125
+0.67%
$26.18 million $2.12 million
Mar 17, 7 PM $0.0₇124
-0.39%
$26 million $2.17 million
Mar 17, 6 PM $0.0₇124
+0.45%
$26.11 million $2.26 million
Mar 17, 5 PM $0.0₇124
+0.55%
$25.99 million $2.32 million
Mar 17, 4 PM $0.0₇123
+0.23%
$25.85 million $2.45 million
Mar 17, 3 PM $0.0₇123
-0.32%
$25.79 million $2.72 million
Mar 17, 2 PM $0.0₇123
+0.26%
$25.87 million $2.75 million
Mar 17, 1 PM $0.0₇123
-0.33%
$25.8 million $2.87 million
Mar 17, 12 PM $0.0₇123
-0.66%
$25.89 million $2.88 million
Mar 17, 11 AM $0.0₇124
-0.43%
$26.06 million $2.93 million
Mar 17, 10 AM $0.0₇125
+0.14%
$26.17 million $2.94 million
Mar 17, 9 AM $0.0₇124
+0.07%
$26.13 million $2.97 million
Mar 17, 8 AM $0.0₇124
-0.25%
$26.12 million $3 million
Mar 17, 7 AM $0.0₇125
+0.96%
$26.18 million $3.12 million
Mar 17, 6 AM $0.0₇123
-0.03%
$25.93 million $3.24 million
Mar 17, 5 AM $0.0₇124
-0.11%
$25.94 million $2.89 million
Mar 17, 4 AM $0.0₇124
-0.72%
$25.97 million $2.93 million
Mar 17, 3 AM $0.0₇125
-0.43%
$26.15 million $2.95 million
Mar 17, 2 AM $0.0₇125
-0.34%
$26.27 million $3.08 million
Mar 17, 1 AM $0.0₇126
-0.90%
$26.36 million $3.11 million
Mar 17, 12 AM $0.0₇127
-0.27%
$26.6 million $3.1 million
Mar 16, 11 PM $0.0₇127
-0.27%
$26.67 million $3.12 million
Mar 16, 10 PM $0.0₇127
+0.56%
$26.74 million $3.12 million
Mar 16, 9 PM $0.0₇127
-0.01%
$26.59 million $3.12 million
Mar 16, 8 PM $0.0₇127
+0.62%
$26.59 million $3.04 million
Mar 16, 7 PM $0.0₇126
-0.17%
$26.42 million $3.02 million