Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATS BRC Historical Data

SATS Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 PM $0.0₇159
-0.40%
$33.49 million $2.47 million
May 10, 10 PM $0.0₇16
+2.20%
$33.62 million $2.34 million
May 10, 9 PM $0.0₇157
+0.74%
$32.9 million $2.27 million
May 10, 8 PM $0.0₇156
-2.99%
$32.66 million $2.24 million
May 10, 7 PM $0.0₇16
-0.42%
$33.67 million $2.11 million
May 10, 6 PM $0.0₇161
+1.19%
$33.81 million $2.08 million
May 10, 5 PM $0.0₇159
+0.80%
$33.41 million $2.07 million
May 10, 4 PM $0.0₇158
+0.62%
$33.14 million $2.1 million
May 10, 3 PM $0.0₇157
+0.63%
$32.94 million $2.05 million
May 10, 2 PM $0.0₇156
-0.28%
$32.73 million $2.07 million
May 10, 1 PM $0.0₇156
+0.26%
$32.82 million $2.02 million
May 10, 12 PM $0.0₇156
+0.03%
$32.74 million $2.07 million
May 10, 11 AM $0.0₇156
-0.59%
$32.73 million $2.13 million
May 10, 10 AM $0.0₇157
-0.10%
$32.92 million $2.39 million
May 10, 9 AM $0.0₇157
+0.01%
$32.95 million $2.48 million
May 10, 8 AM $0.0₇157
+0.53%
$32.95 million $2.44 million
May 10, 7 AM $0.0₇156
+0.02%
$32.78 million $2.41 million
May 10, 6 AM $0.0₇156
-0.80%
$32.77 million $2.47 million
May 10, 5 AM $0.0₇157
+0.13%
$33.04 million $2.38 million
May 10, 4 AM $0.0₇157
+0.22%
$32.99 million $2.39 million
May 10, 3 AM $0.0₇157
-0.23%
$32.92 million $2.26 million
May 10, 2 AM $0.0₇157
+0.69%
$33 million $2.28 million
May 10, 1 AM $0.0₇156
-0.79%
$32.77 million $2.25 million
May 10, 12 AM $0.0₇157
-0.73%
$33.03 million $2.24 million
May 9, 11 PM $0.0₇158
-0.63%
$33.28 million $2.29 million
May 9, 10 PM $0.0₇159
-0.72%
$33.49 million $2.32 million
May 9, 9 PM $0.0₇161
+0.21%
$33.73 million $2.32 million
May 9, 8 PM $0.0₇16
+0.04%
$33.66 million $2.34 million
May 9, 7 PM $0.0₇16
+0.31%
$33.65 million $2.33 million
May 9, 6 PM $0.0₇16
+0.53%
$33.54 million $2.33 million
May 9, 5 PM $0.0₇159
+1.31%
$33.36 million $2.29 million
May 9, 4 PM $0.0₇157
+0.56%
$32.93 million $2.23 million
May 9, 3 PM $0.0₇156
-0.36%
$32.75 million $2.31 million
May 9, 2 PM $0.0₇157
-0.52%
$32.87 million $2.25 million
May 9, 1 PM $0.0₇157
-1.59%
$33.04 million $2.23 million
May 9, 12 PM $0.0₇16
-1.32%
$33.57 million $2.18 million
May 9, 11 AM $0.0₇162
+2.25%
$34.02 million $2.09 million
May 9, 10 AM $0.0₇158
+1.08%
$33.27 million $1.81 million
May 9, 9 AM $0.0₇157
-1.05%
$32.92 million $1.77 million
May 9, 8 AM $0.0₇158
+0.37%
$33.26 million $1.74 million
May 9, 7 AM $0.0₇158
-0.40%
$33.14 million $1.75 million
May 9, 6 AM $0.0₇158
-0.42%
$33.27 million $1.76 million
May 9, 5 AM $0.0₇159
-0.17%
$33.41 million $1.77 million
May 9, 4 AM $0.0₇159
+0.13%
$33.47 million $1.83 million
May 9, 3 AM $0.0₇159
-0.31%
$33.42 million $1.85 million
May 9, 2 AM $0.0₇16
-0.20%
$33.53 million $1.86 million
May 9, 1 AM $0.0₇16
+0.40%
$33.6 million $1.86 million
May 9, 12 AM $0.0₇159
-0.05%
$33.46 million $1.83 million
May 8, 11 PM $0.0₇159
-0.05%
$33.48 million $1.79 million
May 8, 10 PM $0.0₇16
+0.14%
$33.5 million $1.77 million