SATS BRC Historical Data

SATS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0₇236
-0.35%
$ 49.64 million $ 7.51 million
Oct 22, 7 AM $ 0.0₇237
+0.53%
$ 49.78 million $ 7.49 million
Oct 22, 6 AM $ 0.0₇236
-0.19%
$ 49.56 million $ 7.29 million
Oct 22, 5 AM $ 0.0₇236
-1.11%
$ 49.64 million $ 7.39 million
Oct 22, 4 AM $ 0.0₇239
+1.07%
$ 50.19 million $ 7.44 million
Oct 22, 3 AM $ 0.0₇237
-0.17%
$ 49.67 million $ 7.61 million
Oct 22, 2 AM $ 0.0₇237
+0.39%
$ 49.78 million $ 7.57 million
Oct 22, 1 AM $ 0.0₇236
+0.38%
$ 49.59 million $ 7.59 million
Oct 22, 12 AM $ 0.0₇235
+0.03%
$ 49.37 million $ 7.42 million
Oct 21, 11 PM $ 0.0₇235
-1.36%
$ 49.39 million $ 6.98 million
Oct 21, 10 PM $ 0.0₇238
-2.43%
$ 50.04 million $ 6.69 million
Oct 21, 9 PM $ 0.0₇244
-0.69%
$ 51.29 million $ 6.41 million
Oct 21, 8 PM $ 0.0₇246
-1.03%
$ 51.68 million $ 6.35 million
Oct 21, 7 PM $ 0.0₇249
+0.15%
$ 52.21 million $ 6.24 million
Oct 21, 6 PM $ 0.0₇248
+0.02%
$ 52.11 million $ 6.19 million
Oct 21, 5 PM $ 0.0₇248
+0.14%
$ 52.11 million $ 6.13 million
Oct 21, 4 PM $ 0.0₇248
-1.73%
$ 52.25 million $ 5.8 million
Oct 21, 3 PM $ 0.0₇252
+0.99%
$ 52.93 million $ 5.8 million
Oct 21, 2 PM $ 0.0₇25
+4.69%
$ 52.34 million $ 5.34 million
Oct 21, 1 PM $ 0.0₇239
-0.04%
$ 50.07 million $ 4.97 million
Oct 21, 12 PM $ 0.0₇239
+0.23%
$ 50.16 million $ 4.96 million
Oct 21, 11 AM $ 0.0₇238
-0.10%
$ 49.99 million $ 4.93 million
Oct 21, 10 AM $ 0.0₇238
+1.34%
$ 50.08 million $ 4.9 million
Oct 21, 9 AM $ 0.0₇235
-0.25%
$ 49.4 million $ 5.05 million
Oct 21, 8 AM $ 0.0₇236
-0.68%
$ 49.52 million $ 5.14 million
Oct 21, 7 AM $ 0.0₇237
+0.40%
$ 49.86 million $ 5.22 million
Oct 21, 6 AM $ 0.0₇236
+0.17%
$ 49.66 million $ 5.44 million
Oct 21, 5 AM $ 0.0₇236
+0.20%
$ 49.57 million $ 5.46 million
Oct 21, 4 AM $ 0.0₇236
-1.97%
$ 49.48 million $ 5.41 million
Oct 21, 3 AM $ 0.0₇24
-0.78%
$ 50.49 million $ 5.53 million
Oct 21, 2 AM $ 0.0₇242
-0.39%
$ 50.91 million $ 5.57 million
Oct 21, 1 AM $ 0.0₇243
-1.07%
$ 51.05 million $ 5.62 million
Oct 21, 12 AM $ 0.0₇246
-0.29%
$ 51.63 million $ 5.76 million
Oct 20, 11 PM $ 0.0₇247
-0.02%
$ 51.77 million $ 6.01 million
Oct 20, 10 PM $ 0.0₇247
+0.50%
$ 51.79 million $ 6.02 million
Oct 20, 9 PM $ 0.0₇245
-0.63%
$ 51.53 million $ 6 million
Oct 20, 8 PM $ 0.0₇247
+0.29%
$ 51.87 million $ 5.97 million
Oct 20, 7 PM $ 0.0₇246
+0.91%
$ 51.72 million $ 5.96 million
Oct 20, 6 PM $ 0.0₇244
+0.25%
$ 51.24 million $ 5.91 million
Oct 20, 5 PM $ 0.0₇243
+0.29%
$ 51.11 million $ 5.88 million
Oct 20, 4 PM $ 0.0₇243
-1.64%
$ 50.94 million $ 5.86 million
Oct 20, 3 PM $ 0.0₇247
-1.27%
$ 51.86 million $ 5.68 million
Oct 20, 2 PM $ 0.0₇25
-0.35%
$ 52.49 million $ 5.66 million
Oct 20, 1 PM $ 0.0₇251
+0.93%
$ 52.68 million $ 5.91 million
Oct 20, 12 PM $ 0.0₇248
+0.17%
$ 52.14 million $ 6.01 million
Oct 20, 11 AM $ 0.0₇248
+0.12%
$ 52.07 million $ 6.16 million
Oct 20, 10 AM $ 0.0₇248
-0.19%
$ 52 million $ 6.4 million
Oct 20, 9 AM $ 0.0₇248
-0.02%
$ 52.11 million $ 6.43 million
Oct 20, 8 AM $ 0.0₇248
+0.12%
$ 52.15 million $ 6.66 million
Oct 20, 7 AM $ 0.0₇248
-0.95%
$ 52.09 million $ 6.79 million