SATS BRC Historical Data

SATS Page 88
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $0.0₇126
-0.17%
$26.42 million $3.02 million
Mar 16, 6 PM $0.0₇126
-0.16%
$26.47 million $2.95 million
Mar 16, 5 PM $0.0₇126
-0.48%
$26.51 million $2.91 million
Mar 16, 4 PM $0.0₇127
+2.41%
$26.64 million $2.79 million
Mar 16, 3 PM $0.0₇124
-0.37%
$25.98 million $2.6 million
Mar 16, 2 PM $0.0₇124
+0.68%
$26.11 million $2.5 million
Mar 16, 1 PM $0.0₇123
-0.40%
$25.95 million $2.39 million
Mar 16, 12 PM $0.0₇124
-0.37%
$26.04 million $2.33 million
Mar 16, 11 AM $0.0₇124
-0.11%
$26.14 million $2.26 million
Mar 16, 10 AM $0.0₇125
-0.72%
$26.16 million $2.34 million
Mar 16, 9 AM $0.0₇125
+1.08%
$26.35 million $2.29 million
Mar 16, 8 AM $0.0₇124
-1.17%
$26.07 million $2.27 million
Mar 16, 7 AM $0.0₇126
+0.58%
$26.38 million $2.17 million
Mar 16, 6 AM $0.0₇125
+0.15%
$26.23 million $2.08 million
Mar 16, 5 AM $0.0₇125
+0.43%
$26.19 million $2.04 million
Mar 16, 4 AM $0.0₇124
+0.58%
$26.08 million $2.06 million
Mar 16, 3 AM $0.0₇123
+1.03%
$25.93 million $1.95 million
Mar 16, 2 AM $0.0₇122
-1.08%
$25.66 million $1.85 million
Mar 16, 1 AM $0.0₇124
+0.68%
$25.94 million $1.82 million
Mar 16, 12 AM $0.0₇123
+0.99%
$25.77 million $1.77 million
Mar 15, 11 PM $0.0₇122
-0.39%
$25.52 million $1.71 million
Mar 15, 10 PM $0.0₇122
+1.20%
$25.62 million $1.74 million
Mar 15, 9 PM $0.0₇121
+0.40%
$25.31 million $1.64 million
Mar 15, 8 PM $0.0₇12
+0.36%
$25.21 million $1.65 million
Mar 15, 7 PM $0.0₇12
+0.45%
$25.12 million $1.72 million
Mar 15, 6 PM $0.0₇119
-0.23%
$25.01 million $1.76 million
Mar 15, 5 PM $0.0₇119
+0.23%
$25.07 million $1.8 million
Mar 15, 4 PM $0.0₇119
-0.13%
$25.01 million $1.79 million
Mar 15, 3 PM $0.0₇119
-0.62%
$25.04 million $1.81 million
Mar 15, 2 PM $0.0₇12
-0.06%
$25.2 million $1.86 million
Mar 15, 1 PM $0.0₇12
-0.74%
$25.21 million $1.9 million
Mar 15, 12 PM $0.0₇121
-0.73%
$25.4 million $1.94 million
Mar 15, 11 AM $0.0₇122
+0.05%
$25.59 million $2.08 million
Mar 15, 10 AM $0.0₇122
+0.44%
$25.57 million $2.12 million
Mar 15, 9 AM $0.0₇121
+0.09%
$25.46 million $2.1 million
Mar 15, 8 AM $0.0₇121
+0.31%
$25.44 million $2.09 million
Mar 15, 7 AM $0.0₇121
-0.18%
$25.36 million $2.09 million
Mar 15, 6 AM $0.0₇121
-0.03%
$25.4 million $2.09 million
Mar 15, 5 AM $0.0₇121
-0.09%
$25.41 million $2.14 million
Mar 15, 4 AM $0.0₇121
-0.23%
$25.43 million $2.2 million
Mar 15, 3 AM $0.0₇121
-1.03%
$25.49 million $2.51 million
Mar 15, 2 AM $0.0₇123
+1.06%
$25.76 million $2.5 million
Mar 15, 1 AM $0.0₇121
-0.06%
$25.49 million $2.49 million
Mar 15, 12 AM $0.0₇121
-1.15%
$25.5 million $2.53 million
Mar 14, 11 PM $0.0₇123
+0.11%
$25.8 million $2.56 million
Mar 14, 10 PM $0.0₇123
+0.92%
$25.77 million $2.66 million
Mar 14, 9 PM $0.0₇122
+0.35%
$25.53 million $2.89 million
Mar 14, 8 PM $0.0₇121
-1.14%
$25.45 million $2.9 million
Mar 14, 7 PM $0.0₇123
-1.99%
$25.74 million $2.87 million
Mar 14, 6 PM $0.0₇125
-0.42%
$26.26 million $3.01 million