SATS BRC Historical Data

SATS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.0₇248
+0.12%
$ 52.15 million $ 6.66 million
Oct 20, 7 AM $ 0.0₇248
-0.95%
$ 52.09 million $ 6.79 million
Oct 20, 6 AM $ 0.0₇25
+0.76%
$ 52.62 million $ 6.45 million
Oct 20, 5 AM $ 0.0₇249
+0.57%
$ 52.16 million $ 6.39 million
Oct 20, 4 AM $ 0.0₇247
+0.02%
$ 51.91 million $ 6.39 million
Oct 20, 3 AM $ 0.0₇247
+2.94%
$ 51.89 million $ 6.19 million
Oct 20, 2 AM $ 0.0₇24
+0.68%
$ 50.41 million $ 6.21 million
Oct 20, 1 AM $ 0.0₇238
-0.29%
$ 50.06 million $ 6.1 million
Oct 20, 12 AM $ 0.0₇239
-0.70%
$ 50.21 million $ 5.95 million
Oct 19, 11 PM $ 0.0₇241
-1.15%
$ 50.56 million $ 5.82 million
Oct 19, 10 PM $ 0.0₇244
+0.36%
$ 51.15 million $ 5.82 million
Oct 19, 9 PM $ 0.0₇243
-0.75%
$ 50.97 million $ 5.95 million
Oct 19, 8 PM $ 0.0₇245
+0.35%
$ 51.34 million $ 6 million
Oct 19, 7 PM $ 0.0₇244
-0.24%
$ 51.17 million $ 6 million
Oct 19, 6 PM $ 0.0₇244
+0.29%
$ 51.29 million $ 5.99 million
Oct 19, 5 PM $ 0.0₇244
-0.42%
$ 51.15 million $ 6 million
Oct 19, 4 PM $ 0.0₇245
+0.41%
$ 51.37 million $ 6.06 million
Oct 19, 3 PM $ 0.0₇244
-0.27%
$ 51.14 million $ 6.15 million
Oct 19, 2 PM $ 0.0₇244
-0.50%
$ 51.33 million $ 6.5 million
Oct 19, 1 PM $ 0.0₇245
+2.30%
$ 51.55 million $ 6.49 million
Oct 19, 12 PM $ 0.0₇24
-0.27%
$ 50.4 million $ 6.34 million
Oct 19, 11 AM $ 0.0₇241
+0.10%
$ 50.54 million $ 6.22 million
Oct 19, 10 AM $ 0.0₇24
+0.50%
$ 50.45 million $ 5.9 million
Oct 19, 9 AM $ 0.0₇239
+1.76%
$ 50.25 million $ 5.68 million
Oct 19, 8 AM $ 0.0₇235
-0.40%
$ 49.36 million $ 5.5 million
Oct 19, 7 AM $ 0.0₇236
+0.05%
$ 49.55 million $ 5.44 million
Oct 19, 6 AM $ 0.0₇236
-0.35%
$ 49.47 million $ 5.73 million
Oct 19, 5 AM $ 0.0₇237
-0.41%
$ 49.7 million $ 5.62 million
Oct 19, 4 AM $ 0.0₇238
-1.00%
$ 49.93 million $ 5.69 million
Oct 19, 3 AM $ 0.0₇24
+0.71%
$ 50.39 million $ 5.67 million
Oct 19, 2 AM $ 0.0₇238
-0.22%
$ 50.05 million $ 5.56 million
Oct 19, 1 AM $ 0.0₇239
+0.23%
$ 50.16 million $ 5.67 million
Oct 19, 12 AM $ 0.0₇238
-0.43%
$ 50.06 million $ 5.73 million
Oct 18, 11 PM $ 0.0₇239
-0.15%
$ 50.27 million $ 5.74 million
Oct 18, 10 PM $ 0.0₇24
-0.28%
$ 50.32 million $ 5.93 million
Oct 18, 9 PM $ 0.0₇24
-0.14%
$ 50.47 million $ 5.87 million
Oct 18, 8 PM $ 0.0₇241
+0.29%
$ 50.59 million $ 5.85 million
Oct 18, 7 PM $ 0.0₇24
+0.04%
$ 50.38 million $ 5.91 million
Oct 18, 6 PM $ 0.0₇24
-0.34%
$ 50.38 million $ 6.03 million
Oct 18, 5 PM $ 0.0₇241
+1.45%
$ 50.56 million $ 6.11 million
Oct 18, 4 PM $ 0.0₇237
-0.94%
$ 49.83 million $ 6.1 million
Oct 18, 3 PM $ 0.0₇24
-0.22%
$ 50.31 million $ 6.14 million
Oct 18, 2 PM $ 0.0₇24
+0.56%
$ 50.43 million $ 5.87 million
Oct 18, 1 PM $ 0.0₇239
-0.96%
$ 50.17 million $ 5.75 million
Oct 18, 12 PM $ 0.0₇241
-0.36%
$ 50.66 million $ 5.96 million
Oct 18, 11 AM $ 0.0₇242
+0.17%
$ 50.82 million $ 6.04 million
Oct 18, 10 AM $ 0.0₇242
-0.32%
$ 50.74 million $ 6.67 million
Oct 18, 9 AM $ 0.0₇242
+0.78%
$ 50.92 million $ 7.26 million
Oct 18, 8 AM $ 0.0₇241
-0.37%
$ 50.56 million $ 7.98 million
Oct 18, 7 AM $ 0.0₇242
+0.36%
$ 50.71 million $ 8.94 million