SATS BRC Historical Data

SATS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.0₇402
+6.11%
$84.33 million $6.7 million
Aug 6, 2025 $0.0₇378
+3.18%
$79.48 million $5.59 million
Aug 5, 2025 $0.0₇367
-6.59%
$77.03 million $7.56 million
Aug 4, 2025 $0.0₇393
+3.82%
$82.46 million $5.74 million
Aug 3, 2025 $0.0₇379
+4.27%
$79.43 million $6.48 million
Aug 2, 2025 $0.0₇364
-1.53%
$76.39 million $8.38 million
Aug 1, 2025 $0.0₇364
-6.72%
$77.63 million $13.86 million
Jul 31, 2025 $0.0₇391
-4.44%
$82.02 million $11.54 million
Jul 30, 2025 $0.0₇409
-2.60%
$85.83 million $11.26 million
Jul 29, 2025 $0.0₇42
-2.21%
$88.12 million $12.82 million
Jul 28, 2025 $0.0₇429
-9.16%
$90.11 million $13.4 million
Jul 27, 2025 $0.0₇472
+8.14%
$99.2 million $9.19 million
Jul 26, 2025 $0.0₇437
-0.93%
$91.73 million $5.67 million
Jul 25, 2025 $0.0₇441
+2.89%
$92.59 million $10.6 million
Jul 24, 2025 $0.0₇429
-4.02%
$89.99 million $14.19 million
Jul 23, 2025 $0.0₇446
-10.24%
$93.76 million $16.86 million
Jul 22, 2025 $0.0₇497
-4.10%
$104.46 million $19.48 million
Jul 21, 2025 $0.0₇518
+2.87%
$108.88 million $16.16 million
Jul 20, 2025 $0.0₇504
+2.57%
$105.84 million $17.3 million
Jul 19, 2025 $0.0₇491
-0.45%
$103.2 million $13.1 million
Jul 18, 2025 $0.0₇494
+3.75%
$103.66 million $25.74 million
Jul 17, 2025 $0.0₇476
-0.11%
$99.91 million $15.52 million
Jul 16, 2025 $0.0₇476
+3.73%
$100.02 million $15.4 million
Jul 15, 2025 $0.0₇459
+4.79%
$96.42 million $14.61 million
Jul 14, 2025 $0.0₇438
-0.97%
$92.01 million $14.69 million
Jul 13, 2025 $0.0₇442
+0.62%
$92.91 million $10.4 million
Jul 12, 2025 $0.0₇44
-4.08%
$92.34 million $14.64 million
Jul 11, 2025 $0.0₇458
-3.05%
$96.26 million $25.55 million
Jul 10, 2025 $0.0₇455
-0.81%
$96.04 million $32.17 million
Jul 9, 2025 $0.0₇458
+19.20%
$96.26 million $21.57 million
Jul 8, 2025 $0.0₇385
+1.68%
$80.76 million $7.65 million
Jul 7, 2025 $0.0₇378
-1.09%
$79.43 million $8.69 million
Jul 6, 2025 $0.0₇382
+2.08%
$80.31 million $8.92 million
Jul 5, 2025 $0.0₇375
+1.92%
$78.67 million $8.93 million
Jul 4, 2025 $0.0₇368
-9.35%
$77.19 million $12.84 million
Jul 3, 2025 $0.0₇405
+1.06%
$85.14 million $14.48 million
Jul 2, 2025 $0.0₇401
+11.89%
$84.25 million $15.51 million
Jul 1, 2025 $0.0₇357
-5.58%
$75.3 million $9.09 million
Jun 30, 2025 $0.0₇379
-5.38%
$79.49 million $10 million
Jun 29, 2025 $0.0₇4
+4.76%
$84 million $7.68 million
Jun 28, 2025 $0.0₇382
+3.04%
$80.19 million $6.24 million
Jun 27, 2025 $0.0₇371
-0.25%
$77.82 million $11.31 million
Jun 26, 2025 $0.0₇371
-0.32%
$78.01 million $10.35 million
Jun 25, 2025 $0.0₇373
-3.57%
$78.26 million $10.94 million
Jun 24, 2025 $0.0₇386
+1.74%
$81.16 million $14.15 million
Jun 23, 2025 $0.0₇38
+12.76%
$79.79 million $12.68 million
Jun 22, 2025 $0.0₇337
-3.33%
$70.74 million $16.42 million
Jun 21, 2025 $0.0₇348
-4.72%
$73.18 million $10.37 million
Jun 20, 2025 $0.0₇366
-3.50%
$76.81 million $8.51 million
Jun 19, 2025 $0.0₇379
-1.50%
$79.6 million $6.58 million