SATS BRC Historical Data

SATS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0₇118
+1.80%
$ 24.71 million $ 3.51 million
Mar 24, 8 PM $ 0.0₇116
+1.37%
$ 24.27 million $ 3.52 million
Mar 24, 7 PM $ 0.0₇114
-0.10%
$ 23.95 million $ 3.5 million
Mar 24, 6 PM $ 0.0₇114
-0.71%
$ 23.97 million $ 3.45 million
Mar 24, 5 PM $ 0.0₇115
+0.22%
$ 24.15 million $ 3.33 million
Mar 24, 4 PM $ 0.0₇115
+1.05%
$ 24.1 million $ 3.13 million
Mar 24, 3 PM $ 0.0₇114
+0.59%
$ 23.85 million $ 2.94 million
Mar 24, 2 PM $ 0.0₇113
-0.12%
$ 23.71 million $ 2.91 million
Mar 24, 1 PM $ 0.0₇113
-2.66%
$ 23.74 million $ 2.69 million
Mar 24, 12 PM $ 0.0₇116
+2.73%
$ 24.39 million $ 1.87 million
Mar 24, 11 AM $ 0.0₇113
-0.22%
$ 23.74 million $ 1.84 million
Mar 24, 10 AM $ 0.0₇113
+0.07%
$ 23.79 million $ 1.95 million
Mar 24, 9 AM $ 0.0₇113
+0.98%
$ 23.77 million $ 1.89 million
Mar 24, 8 AM $ 0.0₇112
+1.41%
$ 23.54 million $ 1.83 million
Mar 24, 7 AM $ 0.0₇111
+1.25%
$ 23.21 million $ 1.85 million
Mar 24, 6 AM $ 0.0₇109
+0.06%
$ 22.93 million $ 1.89 million
Mar 24, 5 AM $ 0.0₇109
+0.13%
$ 22.91 million $ 1.87 million
Mar 24, 4 AM $ 0.0₇109
-0.27%
$ 22.88 million $ 1.92 million
Mar 24, 3 AM $ 0.0₇109
+0.22%
$ 22.95 million $ 1.92 million
Mar 24, 2 AM $ 0.0₇109
-0.04%
$ 22.9 million $ 1.93 million
Mar 24, 1 AM $ 0.0₇109
-0.88%
$ 22.9 million $ 1.93 million
Mar 24, 12 AM $ 0.0₇11
-0.36%
$ 23.11 million $ 1.86 million
Mar 23, 11 PM $ 0.0₇11
-0.09%
$ 23.19 million $ 1.92 million
Mar 23, 10 PM $ 0.0₇111
-0.46%
$ 23.21 million $ 1.92 million
Mar 23, 9 PM $ 0.0₇111
+0.31%
$ 23.32 million $ 1.96 million
Mar 23, 8 PM $ 0.0₇111
+0.49%
$ 23.25 million $ 2.03 million
Mar 23, 7 PM $ 0.0₇11
-0.31%
$ 23.13 million $ 2.02 million
Mar 23, 6 PM $ 0.0₇11
+0.34%
$ 23.2 million $ 2.07 million
Mar 23, 5 PM $ 0.0₇11
+0.59%
$ 23.12 million $ 2.11 million
Mar 23, 4 PM $ 0.0₇109
+0.19%
$ 22.99 million $ 2.11 million
Mar 23, 3 PM $ 0.0₇109
-0.92%
$ 22.95 million $ 2.13 million
Mar 23, 2 PM $ 0.0₇11
-0.01%
$ 23.16 million $ 2.12 million
Mar 23, 1 PM $ 0.0₇11
+0.25%
$ 23.16 million $ 2.11 million
Mar 23, 12 PM $ 0.0₇11
+1.05%
$ 23.1 million $ 2.13 million
Mar 23, 11 AM $ 0.0₇109
+2.96%
$ 22.86 million $ 2.03 million
Mar 23, 10 AM $ 0.0₇106
+0.36%
$ 22.2 million $ 1.82 million
Mar 23, 9 AM $ 0.0₇105
+0.43%
$ 22.12 million $ 1.84 million
Mar 23, 8 AM $ 0.0₇105
-0.21%
$ 22.03 million $ 1.85 million
Mar 23, 7 AM $ 0.0₇105
-0.55%
$ 22.08 million $ 1.93 million
Mar 23, 6 AM $ 0.0₇106
-1.09%
$ 22.2 million $ 2 million
Mar 23, 5 AM $ 0.0₇107
-0.08%
$ 22.44 million $ 2.04 million
Mar 23, 4 AM $ 0.0₇107
+0.30%
$ 22.45 million $ 2.01 million
Mar 23, 3 AM $ 0.0₇107
-0.26%
$ 22.39 million $ 1.99 million
Mar 23, 2 AM $ 0.0₇107
+0.59%
$ 22.45 million $ 2.02 million
Mar 23, 1 AM $ 0.0₇106
-0.18%
$ 22.31 million $ 2.01 million
Mar 23, 12 AM $ 0.0₇106
+0.51%
$ 22.35 million $ 2.03 million
Mar 22, 11 PM $ 0.0₇106
-0.44%
$ 22.24 million $ 2.14 million
Mar 22, 10 PM $ 0.0₇106
+0.93%
$ 22.34 million $ 2.27 million
Mar 22, 9 PM $ 0.0₇105
-0.73%
$ 22.13 million $ 2.28 million
Mar 22, 8 PM $ 0.0₇106
-0.14%
$ 22.3 million $ 2.2 million