SATS BRC Historical Data

SATS Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0₇142
-0.18%
$ 29.8 million $ 2.29 million
May 14, 5 AM $ 0.0₇142
+0.60%
$ 29.85 million $ 2.29 million
May 14, 4 AM $ 0.0₇141
+0.95%
$ 29.67 million $ 2.28 million
May 14, 3 AM $ 0.0₇14
-2.11%
$ 29.39 million $ 2.27 million
May 14, 2 AM $ 0.0₇143
-0.32%
$ 30.03 million $ 2.18 million
May 14, 1 AM $ 0.0₇143
-0.27%
$ 30.12 million $ 2.18 million
May 14, 12 AM $ 0.0₇144
+0.45%
$ 30.2 million $ 2.21 million
May 13, 11 PM $ 0.0₇143
+0.22%
$ 30.07 million $ 2.24 million
May 13, 10 PM $ 0.0₇143
+0.51%
$ 30 million $ 2.3 million
May 13, 9 PM $ 0.0₇142
-0.68%
$ 29.85 million $ 2.31 million
May 13, 8 PM $ 0.0₇143
+0.78%
$ 30.05 million $ 2.25 million
May 13, 7 PM $ 0.0₇142
-0.96%
$ 29.82 million $ 2.29 million
May 13, 6 PM $ 0.0₇143
+0.79%
$ 30.11 million $ 2.28 million
May 13, 5 PM $ 0.0₇142
+0.09%
$ 29.88 million $ 2.28 million
May 13, 4 PM $ 0.0₇142
+0.76%
$ 29.85 million $ 2.32 million
May 13, 3 PM $ 0.0₇141
-2.64%
$ 29.62 million $ 2.29 million
May 13, 2 PM $ 0.0₇145
+0.19%
$ 30.43 million $ 2.2 million
May 13, 1 PM $ 0.0₇145
-1.47%
$ 30.37 million $ 2.18 million
May 13, 12 PM $ 0.0₇147
-2.33%
$ 30.82 million $ 2.12 million
May 13, 11 AM $ 0.0₇15
-1.24%
$ 31.55 million $ 2.05 million
May 13, 10 AM $ 0.0₇152
-0.98%
$ 31.95 million $ 2.08 million
May 13, 9 AM $ 0.0₇154
+0.89%
$ 32.27 million $ 2.11 million
May 13, 8 AM $ 0.0₇152
+0.21%
$ 31.98 million $ 2.11 million
May 13, 7 AM $ 0.0₇152
+0.39%
$ 31.91 million $ 2.12 million
May 13, 6 AM $ 0.0₇151
-0.49%
$ 31.79 million $ 2.11 million
May 13, 5 AM $ 0.0₇152
-0.72%
$ 31.95 million $ 2.1 million
May 13, 4 AM $ 0.0₇153
-0.15%
$ 32.18 million $ 2.08 million
May 13, 3 AM $ 0.0₇153
+0.15%
$ 32.23 million $ 2.06 million
May 13, 2 AM $ 0.0₇153
+0.03%
$ 32.18 million $ 2.05 million
May 13, 1 AM $ 0.0₇153
+0.79%
$ 32.17 million $ 2.09 million
May 13, 12 AM $ 0.0₇152
+0.46%
$ 31.92 million $ 2.09 million
May 12, 11 PM $ 0.0₇151
-1.62%
$ 31.77 million $ 2.05 million
May 12, 10 PM $ 0.0₇154
+0.88%
$ 32.3 million $ 1.99 million
May 12, 9 PM $ 0.0₇152
+0.72%
$ 32.01 million $ 1.94 million
May 12, 8 PM $ 0.0₇151
+0.29%
$ 31.79 million $ 1.94 million
May 12, 7 PM $ 0.0₇151
+1.45%
$ 31.69 million $ 1.9 million
May 12, 6 PM $ 0.0₇149
+0.42%
$ 31.24 million $ 1.91 million
May 12, 5 PM $ 0.0₇148
+1.12%
$ 31.11 million $ 1.93 million
May 12, 4 PM $ 0.0₇147
-0.18%
$ 30.77 million $ 1.87 million
May 12, 3 PM $ 0.0₇147
-0.69%
$ 30.82 million $ 1.86 million
May 12, 2 PM $ 0.0₇148
-1.43%
$ 31.04 million $ 1.85 million
May 12, 1 PM $ 0.0₇15
-0.73%
$ 31.49 million $ 1.88 million
May 12, 12 PM $ 0.0₇151
+0.00%
$ 31.72 million $ 1.89 million
May 12, 11 AM $ 0.0₇151
-0.10%
$ 31.72 million $ 1.92 million
May 12, 10 AM $ 0.0₇151
-0.96%
$ 31.75 million $ 1.9 million
May 12, 9 AM $ 0.0₇153
-0.04%
$ 32.06 million $ 1.86 million
May 12, 8 AM $ 0.0₇153
-0.53%
$ 32.07 million $ 1.84 million
May 12, 7 AM $ 0.0₇154
+0.15%
$ 32.24 million $ 1.89 million
May 12, 6 AM $ 0.0₇153
-0.48%
$ 32.2 million $ 1.94 million
May 12, 5 AM $ 0.0₇154
+0.14%
$ 32.35 million $ 1.95 million