SATS BRC Historical Data

SATS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.0₈94
-0.40%
$ 19.73 million $ 3.2 million
Jul 9, 5 PM $ 0.0₈943
+0.56%
$ 19.81 million $ 3.19 million
Jul 9, 4 PM $ 0.0₈938
-0.06%
$ 19.7 million $ 3.19 million
Jul 9, 3 PM $ 0.0₈939
-0.08%
$ 19.71 million $ 3.19 million
Jul 9, 2 PM $ 0.0₈94
+0.10%
$ 19.73 million $ 3.18 million
Jul 9, 1 PM $ 0.0₈939
+0.68%
$ 19.71 million $ 3.19 million
Jul 9, 12 PM $ 0.0₈932
+0.05%
$ 19.58 million $ 3.17 million
Jul 9, 11 AM $ 0.0₈932
+0.44%
$ 19.57 million $ 3.04 million
Jul 9, 10 AM $ 0.0₈928
-0.52%
$ 19.48 million $ 3.07 million
Jul 9, 9 AM $ 0.0₈933
-0.28%
$ 19.58 million $ 3.05 million
Jul 9, 8 AM $ 0.0₈935
-0.30%
$ 19.64 million $ 3.01 million
Jul 9, 7 AM $ 0.0₈938
-0.05%
$ 19.7 million $ 3.07 million
Jul 9, 6 AM $ 0.0₈938
+0.58%
$ 19.71 million $ 3.1 million
Jul 9, 5 AM $ 0.0₈933
+0.34%
$ 19.59 million $ 3.12 million
Jul 9, 4 AM $ 0.0₈93
+0.43%
$ 19.53 million $ 3.12 million
Jul 9, 3 AM $ 0.0₈926
+0.15%
$ 19.44 million $ 3.13 million
Jul 9, 2 AM $ 0.0₈924
-0.47%
$ 19.41 million $ 3.16 million
Jul 9, 1 AM $ 0.0₈929
+0.20%
$ 19.5 million $ 3.24 million
Jul 9, 12 AM $ 0.0₈927
-0.44%
$ 19.47 million $ 3.24 million
Jul 8, 11 PM $ 0.0₈931
+0.09%
$ 19.55 million $ 3.24 million
Jul 8, 10 PM $ 0.0₈93
+0.32%
$ 19.53 million $ 3.26 million
Jul 8, 9 PM $ 0.0₈927
+0.25%
$ 19.47 million $ 3.24 million
Jul 8, 8 PM $ 0.0₈925
-0.59%
$ 19.42 million $ 3.22 million
Jul 8, 7 PM $ 0.0₈93
+0.22%
$ 19.54 million $ 3.19 million
Jul 8, 6 PM $ 0.0₈928
-0.09%
$ 19.5 million $ 3.21 million
Jul 8, 5 PM $ 0.0₈929
-0.39%
$ 19.51 million $ 3.3 million
Jul 8, 4 PM $ 0.0₈933
+0.92%
$ 19.59 million $ 3.3 million
Jul 8, 3 PM $ 0.0₈924
-0.87%
$ 19.41 million $ 3.32 million
Jul 8, 2 PM $ 0.0₈933
+0.55%
$ 19.58 million $ 3.43 million
Jul 8, 1 PM $ 0.0₈927
-0.01%
$ 19.48 million $ 3.47 million
Jul 8, 12 PM $ 0.0₈928
-0.36%
$ 19.48 million $ 3.54 million
Jul 8, 11 AM $ 0.0₈931
+1.06%
$ 19.55 million $ 3.57 million
Jul 8, 10 AM $ 0.0₈921
+0.49%
$ 19.34 million $ 3.59 million
Jul 8, 9 AM $ 0.0₈917
-0.43%
$ 19.25 million $ 3.6 million
Jul 8, 8 AM $ 0.0₈921
-0.90%
$ 19.33 million $ 3.63 million
Jul 8, 7 AM $ 0.0₈929
+0.47%
$ 19.51 million $ 3.58 million
Jul 8, 6 AM $ 0.0₈925
-0.31%
$ 19.42 million $ 3.58 million
Jul 8, 5 AM $ 0.0₈927
+0.25%
$ 19.48 million $ 3.6 million
Jul 8, 4 AM $ 0.0₈925
-0.20%
$ 19.43 million $ 3.63 million
Jul 8, 3 AM $ 0.0₈927
+0.12%
$ 19.47 million $ 3.67 million
Jul 8, 2 AM $ 0.0₈926
+0.01%
$ 19.45 million $ 3.63 million
Jul 8, 1 AM $ 0.0₈926
-1.59%
$ 19.44 million $ 3.56 million
Jul 8, 12 AM $ 0.0₈941
+0.33%
$ 19.76 million $ 3.6 million
Jul 7, 11 PM $ 0.0₈938
+0.05%
$ 19.69 million $ 3.61 million
Jul 7, 10 PM $ 0.0₈937
-0.53%
$ 19.68 million $ 3.61 million
Jul 7, 9 PM $ 0.0₈942
-0.48%
$ 19.79 million $ 3.64 million
Jul 7, 8 PM $ 0.0₈947
-0.17%
$ 19.88 million $ 3.78 million
Jul 7, 7 PM $ 0.0₈948
-0.27%
$ 19.92 million $ 3.8 million
Jul 7, 6 PM $ 0.0₈951
-1.13%
$ 19.97 million $ 3.81 million
Jul 7, 5 PM $ 0.0₈962
-0.87%
$ 20.2 million $ 3.73 million