SATS BRC Historical Data

SATS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 AM $0.0₇121
-0.15%
$25.41 million $2.3 million
Aug 25, 9 AM $0.0₇121
+0.13%
$25.45 million $2.29 million
Aug 25, 8 AM $0.0₇121
+0.07%
$25.42 million $2.29 million
Aug 25, 7 AM $0.0₇121
-1.00%
$25.4 million $2.34 million
Aug 25, 6 AM $0.0₇122
-1.13%
$25.66 million $2.32 million
Aug 25, 5 AM $0.0₇124
+0.25%
$25.95 million $2.3 million
Aug 25, 4 AM $0.0₇123
-0.21%
$25.89 million $2.28 million
Aug 25, 3 AM $0.0₇124
-0.50%
$25.94 million $2.25 million
Aug 25, 2 AM $0.0₇124
+1.77%
$26.07 million $2.23 million
Aug 25, 1 AM $0.0₇122
-2.08%
$25.62 million $2.15 million
Aug 25, 12 AM $0.0₇125
+2.41%
$26.16 million $2.13 million
Aug 24, 11 PM $0.0₇122
-0.28%
$25.55 million $2.13 million
Aug 24, 10 PM $0.0₇122
+0.85%
$25.62 million $2.14 million
Aug 24, 9 PM $0.0₇121
-0.33%
$25.4 million $2.18 million
Aug 24, 8 PM $0.0₇121
+0.42%
$25.49 million $2.23 million
Aug 24, 7 PM $0.0₇121
+0.04%
$25.38 million $2.23 million
Aug 24, 6 PM $0.0₇121
+0.48%
$25.37 million $2.23 million
Aug 24, 5 PM $0.0₇12
-1.93%
$25.25 million $2.34 million
Aug 24, 4 PM $0.0₇123
-0.21%
$25.74 million $2.32 million
Aug 24, 3 PM $0.0₇123
+0.76%
$25.8 million $2.28 million
Aug 24, 2 PM $0.0₇122
+2.37%
$25.6 million $2.23 million
Aug 24, 1 PM $0.0₇119
-2.72%
$25.01 million $2.15 million
Aug 24, 12 PM $0.0₇122
+0.98%
$25.71 million $2.11 million
Aug 24, 11 AM $0.0₇121
+0.74%
$25.46 million $2.05 million
Aug 24, 10 AM $0.0₇12
+0.07%
$25.27 million $1.94 million
Aug 24, 9 AM $0.0₇12
+0.71%
$25.25 million $2.01 million
Aug 24, 8 AM $0.0₇119
-0.94%
$25.08 million $2.01 million
Aug 24, 7 AM $0.0₇121
+0.26%
$25.31 million $1.99 million
Aug 24, 6 AM $0.0₇12
-1.40%
$25.25 million $1.98 million
Aug 24, 5 AM $0.0₇122
+0.68%
$25.61 million $2 million
Aug 24, 4 AM $0.0₇121
+0.01%
$25.43 million $2.08 million
Aug 24, 3 AM $0.0₇121
-0.69%
$25.43 million $2.2 million
Aug 24, 2 AM $0.0₇122
+1.09%
$25.61 million $2.27 million
Aug 24, 1 AM $0.0₇121
-2.72%
$25.33 million $2.32 million
Aug 24, 12 AM $0.0₇124
-1.75%
$26.04 million $2.33 million
Aug 23, 11 PM $0.0₇126
+0.00%
$26.5 million $2.31 million
Aug 23, 10 PM $0.0₇126
-0.83%
$26.51 million $2.28 million
Aug 23, 9 PM $0.0₇127
+1.27%
$26.73 million $2.26 million
Aug 23, 8 PM $0.0₇126
+0.67%
$26.39 million $2.24 million
Aug 23, 7 PM $0.0₇125
-0.35%
$26.22 million $2.23 million
Aug 23, 6 PM $0.0₇125
+1.13%
$26.31 million $2.21 million
Aug 23, 5 PM $0.0₇124
-0.37%
$26.01 million $2.1 million
Aug 23, 4 PM $0.0₇124
+0.01%
$26.11 million $2.08 million
Aug 23, 3 PM $0.0₇124
+2.77%
$26.11 million $2.11 million
Aug 23, 2 PM $0.0₇121
-0.55%
$25.41 million $2.1 million
Aug 23, 1 PM $0.0₇122
+0.83%
$25.55 million $2.06 million
Aug 23, 12 PM $0.0₇121
-0.57%
$25.34 million $2.05 million
Aug 23, 11 AM $0.0₇121
+1.73%
$25.48 million $2.07 million
Aug 23, 10 AM $0.0₇119
+1.30%
$25.05 million $2.07 million
Aug 23, 9 AM $0.0₇118
+0.25%
$24.73 million $2.16 million