SATS BRC Historical Data

SATS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.0₇242
+0.36%
$ 50.71 million $ 8.94 million
Oct 18, 6 AM $ 0.0₇241
+0.20%
$ 50.55 million $ 9.9 million
Oct 18, 5 AM $ 0.0₇24
+0.40%
$ 50.43 million $ 10.74 million
Oct 18, 4 AM $ 0.0₇239
-0.63%
$ 50.24 million $ 10.81 million
Oct 18, 3 AM $ 0.0₇241
+1.06%
$ 50.55 million $ 10.96 million
Oct 18, 2 AM $ 0.0₇238
-0.78%
$ 50.02 million $ 11.27 million
Oct 18, 1 AM $ 0.0₇24
+1.27%
$ 50.4 million $ 11.23 million
Oct 18, 12 AM $ 0.0₇237
+0.36%
$ 49.76 million $ 11.23 million
Oct 17, 11 PM $ 0.0₇236
-0.85%
$ 49.59 million $ 11.26 million
Oct 17, 10 PM $ 0.0₇238
-0.50%
$ 50.05 million $ 11.33 million
Oct 17, 9 PM $ 0.0₇239
+0.36%
$ 50.29 million $ 11.44 million
Oct 17, 8 PM $ 0.0₇239
+0.67%
$ 50.1 million $ 11.67 million
Oct 17, 7 PM $ 0.0₇237
-0.19%
$ 49.75 million $ 12.11 million
Oct 17, 6 PM $ 0.0₇237
+0.00%
$ 49.88 million $ 12.52 million
Oct 17, 5 PM $ 0.0₇237
+0.15%
$ 49.85 million $ 12.77 million
Oct 17, 4 PM $ 0.0₇237
-0.40%
$ 49.8 million $ 12.92 million
Oct 17, 3 PM $ 0.0₇238
+1.40%
$ 49.96 million $ 13.57 million
Oct 17, 2 PM $ 0.0₇235
-1.21%
$ 49.36 million $ 14.46 million
Oct 17, 1 PM $ 0.0₇238
+0.97%
$ 49.97 million $ 15.31 million
Oct 17, 12 PM $ 0.0₇236
-0.81%
$ 49.47 million $ 15.3 million
Oct 17, 11 AM $ 0.0₇238
+2.43%
$ 49.86 million $ 15.28 million
Oct 17, 10 AM $ 0.0₇232
-0.43%
$ 48.66 million $ 14.87 million
Oct 17, 9 AM $ 0.0₇233
+2.34%
$ 48.96 million $ 14.61 million
Oct 17, 8 AM $ 0.0₇228
-1.17%
$ 47.79 million $ 15.07 million
Oct 17, 7 AM $ 0.0₇23
-2.67%
$ 48.41 million $ 14.09 million
Oct 17, 6 AM $ 0.0₇236
-3.59%
$ 49.64 million $ 12.97 million
Oct 17, 5 AM $ 0.0₇245
-0.49%
$ 51.5 million $ 12.26 million
Oct 17, 4 AM $ 0.0₇246
-0.69%
$ 51.76 million $ 12.25 million
Oct 17, 3 AM $ 0.0₇248
+0.51%
$ 52.12 million $ 12.23 million
Oct 17, 2 AM $ 0.0₇247
+0.29%
$ 51.86 million $ 11.96 million
Oct 17, 1 AM $ 0.0₇246
-0.11%
$ 51.7 million $ 12.09 million
Oct 17, 12 AM $ 0.0₇246
+0.31%
$ 51.74 million $ 12.21 million
Oct 16, 11 PM $ 0.0₇246
+1.73%
$ 51.56 million $ 12.21 million
Oct 16, 10 PM $ 0.0₇242
-0.64%
$ 50.72 million $ 12.17 million
Oct 16, 9 PM $ 0.0₇243
+1.58%
$ 51.04 million $ 12.13 million
Oct 16, 8 PM $ 0.0₇239
-1.46%
$ 50.26 million $ 12.05 million
Oct 16, 7 PM $ 0.0₇243
-1.51%
$ 50.99 million $ 12.18 million
Oct 16, 6 PM $ 0.0₇246
-0.95%
$ 51.72 million $ 11.83 million
Oct 16, 5 PM $ 0.0₇249
-1.91%
$ 52.23 million $ 11.63 million
Oct 16, 4 PM $ 0.0₇254
+2.26%
$ 53.16 million $ 11.61 million
Oct 16, 3 PM $ 0.0₇248
-2.72%
$ 51.99 million $ 10.96 million
Oct 16, 2 PM $ 0.0₇255
-1.25%
$ 53.6 million $ 10.33 million
Oct 16, 1 PM $ 0.0₇258
-0.58%
$ 54.23 million $ 10 million
Oct 16, 12 PM $ 0.0₇26
+0.44%
$ 54.64 million $ 10.32 million
Oct 16, 11 AM $ 0.0₇259
-0.21%
$ 54.29 million $ 10.41 million
Oct 16, 10 AM $ 0.0₇259
+0.59%
$ 54.4 million $ 10.53 million
Oct 16, 9 AM $ 0.0₇258
+0.24%
$ 54.15 million $ 10.21 million
Oct 16, 8 AM $ 0.0₇257
-0.84%
$ 54.01 million $ 9.06 million
Oct 16, 7 AM $ 0.0₇259
-0.81%
$ 54.46 million $ 9.33 million
Oct 16, 6 AM $ 0.0₇261
+1.77%
$ 54.88 million $ 9.34 million