SATS BRC Historical Data

SATS Page 90
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $0.0₇133
+6.41%
$27.83 million $9.48 million
Mar 12, 4 PM $0.0₇125
+1.96%
$26.16 million $5.95 million
Mar 12, 3 PM $0.0₇122
+0.92%
$25.66 million $5.82 million
Mar 12, 2 PM $0.0₇121
-0.45%
$25.42 million $5.73 million
Mar 12, 1 PM $0.0₇122
+0.87%
$25.54 million $5.63 million
Mar 12, 12 PM $0.0₇121
-0.13%
$25.32 million $5.5 million
Mar 12, 11 AM $0.0₇121
-2.03%
$25.35 million $5.39 million
Mar 12, 10 AM $0.0₇123
+2.53%
$25.87 million $5.22 million
Mar 12, 9 AM $0.0₇12
-0.61%
$25.23 million $4.63 million
Mar 12, 8 AM $0.0₇121
+1.22%
$25.39 million $4.17 million
Mar 12, 7 AM $0.0₇119
+0.29%
$25.09 million $3.15 million
Mar 12, 6 AM $0.0₇119
+0.03%
$25.02 million $2.9 million
Mar 12, 5 AM $0.0₇119
+0.63%
$25.01 million $2.86 million
Mar 12, 4 AM $0.0₇118
+0.60%
$24.85 million $2.73 million
Mar 12, 3 AM $0.0₇118
+1.10%
$24.71 million $2.68 million
Mar 12, 2 AM $0.0₇116
+0.13%
$24.44 million $2.41 million
Mar 12, 1 AM $0.0₇116
-0.09%
$24.41 million $2.29 million
Mar 12, 12 AM $0.0₇116
-0.37%
$24.42 million $2.3 million
Mar 11, 11 PM $0.0₇117
+0.66%
$24.52 million $2.19 million
Mar 11, 10 PM $0.0₇116
+1.13%
$24.36 million $2.2 million
Mar 11, 9 PM $0.0₇115
+2.23%
$24.09 million $2.16 million
Mar 11, 8 PM $0.0₇112
+0.10%
$23.56 million $2.12 million
Mar 11, 7 PM $0.0₇112
+0.40%
$23.54 million $2.11 million
Mar 11, 6 PM $0.0₇112
-0.06%
$23.44 million $2.13 million
Mar 11, 5 PM $0.0₇112
+0.01%
$23.46 million $2.25 million
Mar 11, 4 PM $0.0₇112
+0.14%
$23.46 million $2.32 million
Mar 11, 3 PM $0.0₇112
-0.18%
$23.43 million $2.29 million
Mar 11, 2 PM $0.0₇112
+0.10%
$23.47 million $2.26 million
Mar 11, 1 PM $0.0₇112
+0.42%
$23.44 million $2.41 million
Mar 11, 12 PM $0.0₇111
+0.96%
$23.35 million $2.52 million
Mar 11, 11 AM $0.0₇11
+0.32%
$23.12 million $2.66 million
Mar 11, 10 AM $0.0₇11
+0.12%
$23.05 million $2.7 million
Mar 11, 9 AM $0.0₇11
+0.05%
$23.02 million $2.72 million
Mar 11, 8 AM $0.0₇11
+0.02%
$23.01 million $2.72 million
Mar 11, 7 AM $0.0₇11
+0.42%
$23.01 million $2.84 million
Mar 11, 6 AM $0.0₇109
+0.25%
$22.91 million $2.87 million
Mar 11, 5 AM $0.0₇109
-0.71%
$22.86 million $2.88 million
Mar 11, 4 AM $0.0₇11
-0.14%
$23.02 million $2.91 million
Mar 11, 3 AM $0.0₇11
-0.57%
$23.05 million $2.92 million
Mar 11, 2 AM $0.0₇11
+0.27%
$23.18 million $2.97 million
Mar 11, 1 AM $0.0₇11
-1.34%
$23.12 million $3.05 million
Mar 11, 12 AM $0.0₇112
-0.16%
$23.44 million $3.08 million
Mar 10, 11 PM $0.0₇112
-0.55%
$23.47 million $3.17 million
Mar 10, 10 PM $0.0₇112
-1.08%
$23.6 million $3.16 million
Mar 10, 9 PM $0.0₇114
-0.64%
$23.86 million $3.3 million
Mar 10, 8 PM $0.0₇114
+0.35%
$24.02 million $3.42 million
Mar 10, 7 PM $0.0₇114
-0.29%
$23.93 million $3.43 million
Mar 10, 6 PM $0.0₇114
-1.52%
$24 million $3.45 million
Mar 10, 5 PM $0.0₇116
+0.07%
$24.37 million $3.34 million
Mar 10, 4 PM $0.0₇116
-0.43%
$24.35 million $3.21 million