SATS BRC Historical Data

SATS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0₇259
-0.81%
$ 54.46 million $ 9.33 million
Oct 16, 6 AM $ 0.0₇261
+1.77%
$ 54.88 million $ 9.34 million
Oct 16, 5 AM $ 0.0₇257
-0.27%
$ 53.93 million $ 9.42 million
Oct 16, 4 AM $ 0.0₇258
-0.02%
$ 54.13 million $ 9.43 million
Oct 16, 3 AM $ 0.0₇258
-0.30%
$ 54.1 million $ 9.5 million
Oct 16, 2 AM $ 0.0₇258
+0.46%
$ 54.26 million $ 9.59 million
Oct 16, 1 AM $ 0.0₇257
+0.84%
$ 54.02 million $ 9.66 million
Oct 16, 12 AM $ 0.0₇255
-0.59%
$ 53.55 million $ 9.7 million
Oct 15, 11 PM $ 0.0₇257
+0.99%
$ 53.87 million $ 9.73 million
Oct 15, 10 PM $ 0.0₇254
+0.23%
$ 53.35 million $ 9.55 million
Oct 15, 9 PM $ 0.0₇253
-0.70%
$ 53.23 million $ 9.53 million
Oct 15, 8 PM $ 0.0₇255
-0.99%
$ 53.64 million $ 9.4 million
Oct 15, 7 PM $ 0.0₇258
-1.23%
$ 54.11 million $ 8.89 million
Oct 15, 6 PM $ 0.0₇261
+0.10%
$ 54.81 million $ 9.01 million
Oct 15, 5 PM $ 0.0₇261
+0.09%
$ 54.72 million $ 8.99 million
Oct 15, 4 PM $ 0.0₇261
+0.18%
$ 54.71 million $ 9.13 million
Oct 15, 3 PM $ 0.0₇26
+0.13%
$ 54.55 million $ 9.43 million
Oct 15, 2 PM $ 0.0₇26
-1.22%
$ 54.47 million $ 9.48 million
Oct 15, 1 PM $ 0.0₇263
-0.86%
$ 55.14 million $ 9.76 million
Oct 15, 12 PM $ 0.0₇265
-0.31%
$ 55.63 million $ 10.8 million
Oct 15, 11 AM $ 0.0₇266
-0.75%
$ 55.82 million $ 11.05 million
Oct 15, 10 AM $ 0.0₇268
-0.41%
$ 56.26 million $ 11.03 million
Oct 15, 9 AM $ 0.0₇269
-0.72%
$ 56.46 million $ 11.36 million
Oct 15, 8 AM $ 0.0₇271
+0.11%
$ 56.88 million $ 11.53 million
Oct 15, 7 AM $ 0.0₇271
-0.05%
$ 56.85 million $ 11.63 million
Oct 15, 6 AM $ 0.0₇271
+0.61%
$ 56.81 million $ 12.47 million
Oct 15, 5 AM $ 0.0₇269
-0.60%
$ 56.52 million $ 13.74 million
Oct 15, 4 AM $ 0.0₇271
+1.47%
$ 56.86 million $ 8.84 million
Oct 15, 3 AM $ 0.0₇267
-0.76%
$ 56.03 million $ 8.98 million
Oct 15, 2 AM $ 0.0₇269
+0.42%
$ 56.47 million $ 9.1 million
Oct 15, 1 AM $ 0.0₇268
-0.78%
$ 56.23 million $ 14.81 million
Oct 15, 12 AM $ 0.0₇27
-0.71%
$ 56.65 million $ 14.74 million
Oct 14, 11 PM $ 0.0₇272
+0.32%
$ 57.07 million $ 14.78 million
Oct 14, 10 PM $ 0.0₇271
-0.37%
$ 56.89 million $ 14.86 million
Oct 14, 9 PM $ 0.0₇272
+0.50%
$ 57.08 million $ 14.87 million
Oct 14, 8 PM $ 0.0₇27
-0.07%
$ 56.8 million $ 14.92 million
Oct 14, 7 PM $ 0.0₇271
-0.44%
$ 56.84 million $ 14.98 million
Oct 14, 6 PM $ 0.0₇272
+0.42%
$ 57.03 million $ 15.1 million
Oct 14, 5 PM $ 0.0₇271
+0.92%
$ 56.83 million $ 15.48 million
Oct 14, 4 PM $ 0.0₇268
-0.65%
$ 56.31 million $ 15.9 million
Oct 14, 3 PM $ 0.0₇27
+2.71%
$ 56.68 million $ 15.97 million
Oct 14, 2 PM $ 0.0₇263
+0.19%
$ 55.21 million $ 15.93 million
Oct 14, 1 PM $ 0.0₇262
+1.65%
$ 55.04 million $ 15.77 million
Oct 14, 12 PM $ 0.0₇258
-2.44%
$ 54.16 million $ 15.06 million
Oct 14, 11 AM $ 0.0₇264
+1.22%
$ 55.56 million $ 15.1 million
Oct 14, 10 AM $ 0.0₇261
-1.14%
$ 54.86 million $ 16.25 million
Oct 14, 9 AM $ 0.0₇264
+0.19%
$ 55.5 million $ 16.24 million
Oct 14, 8 AM $ 0.0₇264
+0.41%
$ 55.44 million $ 16.29 million
Oct 14, 7 AM $ 0.0₇263
-0.60%
$ 55.6 million $ 16.23 million
Oct 14, 6 AM $ 0.0₇264
-3.57%
$ 55.52 million $ 15.77 million