SATS BRC Historical Data

SATS Page 91
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $0.0₇116
-0.43%
$24.35 million $3.21 million
Mar 10, 3 PM $0.0₇116
-0.50%
$24.46 million $3.23 million
Mar 10, 2 PM $0.0₇117
+1.71%
$24.58 million $3.15 million
Mar 10, 1 PM $0.0₇115
-1.20%
$24.17 million $3.03 million
Mar 10, 12 PM $0.0₇116
+1.09%
$24.46 million $2.78 million
Mar 10, 11 AM $0.0₇115
-0.06%
$24.2 million $2.66 million
Mar 10, 10 AM $0.0₇115
+0.20%
$24.21 million $2.62 million
Mar 10, 9 AM $0.0₇115
+0.71%
$24.16 million $2.6 million
Mar 10, 8 AM $0.0₇114
-1.76%
$23.99 million $2.59 million
Mar 10, 7 AM $0.0₇116
-1.50%
$24.42 million $2.41 million
Mar 10, 6 AM $0.0₇118
-0.60%
$24.79 million $2.38 million
Mar 10, 5 AM $0.0₇119
+1.29%
$24.94 million $2.35 million
Mar 10, 4 AM $0.0₇117
+0.10%
$24.63 million $2.29 million
Mar 10, 3 AM $0.0₇117
-0.69%
$24.6 million $2.27 million
Mar 10, 2 AM $0.0₇118
-0.05%
$24.77 million $2.27 million
Mar 10, 1 AM $0.0₇118
+2.26%
$24.79 million $2.16 million
Mar 10, 12 AM $0.0₇115
+1.23%
$24.24 million $2.14 million
Mar 9, 11 PM $0.0₇114
-0.17%
$23.95 million $2.09 million
Mar 9, 10 PM $0.0₇114
-2.93%
$23.99 million $2.07 million
Mar 9, 9 PM $0.0₇118
+4.64%
$24.71 million $1.93 million
Mar 9, 8 PM $0.0₇112
+1.04%
$23.6 million $1.89 million
Mar 9, 7 PM $0.0₇111
+1.13%
$23.36 million $1.91 million
Mar 9, 6 PM $0.0₇11
-0.14%
$23.1 million $1.89 million
Mar 9, 5 PM $0.0₇11
+0.89%
$23.13 million $1.88 million
Mar 9, 4 PM $0.0₇109
-0.33%
$22.93 million $1.86 million
Mar 9, 3 PM $0.0₇11
+0.43%
$23 million $1.88 million
Mar 9, 2 PM $0.0₇109
-0.18%
$22.9 million $1.87 million
Mar 9, 1 PM $0.0₇109
+1.46%
$22.95 million $1.84 million
Mar 9, 12 PM $0.0₇108
+0.71%
$22.62 million $1.85 million
Mar 9, 11 AM $0.0₇107
+0.54%
$22.45 million $1.89 million
Mar 9, 10 AM $0.0₇106
-0.85%
$22.33 million $1.91 million
Mar 9, 9 AM $0.0₇107
+0.11%
$22.53 million $1.95 million
Mar 9, 8 AM $0.0₇107
-0.04%
$22.5 million $1.95 million
Mar 9, 7 AM $0.0₇107
-0.57%
$22.51 million $1.94 million
Mar 9, 6 AM $0.0₇108
-0.19%
$22.64 million $1.92 million
Mar 9, 5 AM $0.0₇108
+1.71%
$22.68 million $1.92 million
Mar 9, 4 AM $0.0₇106
+0.32%
$22.3 million $1.89 million
Mar 9, 3 AM $0.0₇106
+0.54%
$22.23 million $1.91 million
Mar 9, 2 AM $0.0₇105
+0.15%
$22.11 million $1.9 million
Mar 9, 1 AM $0.0₇105
-0.32%
$22.08 million $1.91 million
Mar 9, 12 AM $0.0₇105
+0.02%
$22.15 million $1.86 million
Mar 8, 11 PM $0.0₇105
-0.45%
$22.14 million $1.83 million
Mar 8, 10 PM $0.0₇106
+0.01%
$22.24 million $1.81 million
Mar 8, 9 PM $0.0₇106
+0.04%
$22.24 million $1.76 million
Mar 8, 8 PM $0.0₇106
-0.86%
$22.23 million $1.75 million
Mar 8, 7 PM $0.0₇107
+1.38%
$22.43 million $1.76 million
Mar 8, 6 PM $0.0₇105
-0.64%
$22.12 million $1.79 million
Mar 8, 5 PM $0.0₇106
+0.24%
$22.26 million $1.82 million
Mar 8, 4 PM $0.0₇106
-0.07%
$22.21 million $1.83 million
Mar 8, 3 PM $0.0₇106
-0.95%
$22.22 million $1.81 million