SATS BRC Historical Data

SATS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.0₇264
-3.57%
$ 55.52 million $ 15.77 million
Oct 14, 5 AM $ 0.0₇274
-1.10%
$ 57.55 million $ 14.82 million
Oct 14, 4 AM $ 0.0₇277
-1.55%
$ 58.19 million $ 14.45 million
Oct 14, 3 AM $ 0.0₇281
-0.34%
$ 59.11 million $ 14.44 million
Oct 14, 2 AM $ 0.0₇282
-0.67%
$ 59.31 million $ 9.1 million
Oct 14, 1 AM $ 0.0₇284
-0.47%
$ 59.71 million $ 9.06 million
Oct 14, 12 AM $ 0.0₇286
-0.06%
$ 59.99 million $ 9.31 million
Oct 13, 11 PM $ 0.0₇286
-0.50%
$ 60.03 million $ 9.62 million
Oct 13, 10 PM $ 0.0₇287
+0.30%
$ 60.32 million $ 9.85 million
Oct 13, 9 PM $ 0.0₇286
-0.30%
$ 60.14 million $ 10.11 million
Oct 13, 8 PM $ 0.0₇287
+0.93%
$ 60.31 million $ 10.24 million
Oct 13, 7 PM $ 0.0₇285
+0.13%
$ 59.76 million $ 10.45 million
Oct 13, 6 PM $ 0.0₇284
-0.31%
$ 59.65 million $ 17.38 million
Oct 13, 5 PM $ 0.0₇285
+0.61%
$ 59.85 million $ 17.26 million
Oct 13, 4 PM $ 0.0₇283
+0.48%
$ 59.45 million $ 17.21 million
Oct 13, 3 PM $ 0.0₇282
+0.87%
$ 59.19 million $ 17.62 million
Oct 13, 2 PM $ 0.0₇28
-1.09%
$ 58.7 million $ 18.36 million
Oct 13, 1 PM $ 0.0₇283
+2.34%
$ 59.35 million $ 19.16 million
Oct 13, 12 PM $ 0.0₇276
-0.57%
$ 57.99 million $ 21.69 million
Oct 13, 11 AM $ 0.0₇278
-1.98%
$ 58.31 million $ 21.47 million
Oct 13, 10 AM $ 0.0₇283
-0.21%
$ 59.51 million $ 20.34 million
Oct 13, 9 AM $ 0.0₇284
-0.06%
$ 59.64 million $ 20.07 million
Oct 13, 8 AM $ 0.0₇284
+1.09%
$ 59.67 million $ 19.82 million
Oct 13, 7 AM $ 0.0₇281
-1.14%
$ 59.02 million $ 19.82 million
Oct 13, 6 AM $ 0.0₇284
+1.16%
$ 59.7 million $ 19.6 million
Oct 13, 5 AM $ 0.0₇281
-0.03%
$ 59.04 million $ 19.27 million
Oct 13, 4 AM $ 0.0₇281
+1.31%
$ 59.08 million $ 19.21 million
Oct 13, 3 AM $ 0.0₇277
-1.60%
$ 58.32 million $ 19.07 million
Oct 13, 2 AM $ 0.0₇282
+0.79%
$ 59.25 million $ 19.3 million
Oct 13, 1 AM $ 0.0₇28
+1.00%
$ 58.76 million $ 19.67 million
Oct 13, 12 AM $ 0.0₇277
-0.72%
$ 58.19 million $ 20.09 million
Oct 12, 11 PM $ 0.0₇279
+0.09%
$ 58.59 million $ 19.87 million
Oct 12, 10 PM $ 0.0₇279
-0.41%
$ 58.54 million $ 19.9 million
Oct 12, 9 PM $ 0.0₇28
-1.17%
$ 58.81 million $ 20.08 million
Oct 12, 8 PM $ 0.0₇283
-0.89%
$ 59.48 million $ 20.8 million
Oct 12, 7 PM $ 0.0₇286
+1.36%
$ 60.02 million $ 21.9 million
Oct 12, 6 PM $ 0.0₇282
-0.18%
$ 59.18 million $ 22.79 million
Oct 12, 5 PM $ 0.0₇282
-0.19%
$ 59.29 million $ 22.92 million
Oct 12, 4 PM $ 0.0₇283
+1.13%
$ 59.39 million $ 23.04 million
Oct 12, 3 PM $ 0.0₇28
+0.13%
$ 58.68 million $ 22.45 million
Oct 12, 2 PM $ 0.0₇279
+4.06%
$ 58.82 million $ 21.06 million
Oct 12, 1 PM $ 0.0₇268
+4.45%
$ 56.49 million $ 19.48 million
Oct 12, 12 PM $ 0.0₇257
+1.62%
$ 53.88 million $ 16.64 million
Oct 12, 11 AM $ 0.0₇253
-0.14%
$ 53.07 million $ 17.05 million
Oct 12, 10 AM $ 0.0₇253
-0.36%
$ 53.16 million $ 17.66 million
Oct 12, 9 AM $ 0.0₇254
+1.08%
$ 53.36 million $ 18.42 million
Oct 12, 8 AM $ 0.0₇251
-1.95%
$ 52.84 million $ 19.25 million
Oct 12, 7 AM $ 0.0₇256
+0.28%
$ 53.83 million $ 19.91 million
Oct 12, 6 AM $ 0.0₇256
+1.82%
$ 53.68 million $ 20.6 million
Oct 12, 5 AM $ 0.0₇251
+0.36%
$ 52.76 million $ 21.04 million