SATS BRC Historical Data

SATS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0₇103
+0.02%
$21.65 million $1.69 million
Today, at 7 PM $0.0₇103
-0.19%
$21.53 million $1.73 million
Today, at 6 PM $0.0₇103
-0.27%
$21.57 million $1.71 million
Today, at 5 PM $0.0₇103
+0.71%
$21.63 million $1.73 million
Today, at 4 PM $0.0₇102
-0.88%
$21.48 million $1.75 million
Today, at 3 PM $0.0₇103
-0.06%
$21.67 million $1.78 million
Today, at 2 PM $0.0₇103
-0.12%
$21.68 million $1.95 million
Today, at 1 PM $0.0₇103
+0.71%
$21.71 million $1.97 million
Today, at 12 PM $0.0₇103
-1.32%
$21.55 million $2.01 million
Today, at 11 AM $0.0₇104
-0.12%
$21.84 million $1.97 million
Today, at 10 AM $0.0₇104
+0.19%
$21.87 million $1.97 million
Today, at 9 AM $0.0₇104
-1.11%
$21.83 million $1.96 million
Today, at 8 AM $0.0₇105
+0.33%
$22.07 million $1.98 million
Today, at 7 AM $0.0₇105
-1.11%
$22 million $2.02 million
Today, at 6 AM $0.0₇106
-0.55%
$22.24 million $2.03 million
Today, at 5 AM $0.0₇107
+0.58%
$22.37 million $2.03 million
Today, at 4 AM $0.0₇106
-0.22%
$22.24 million $2.03 million
Today, at 3 AM $0.0₇106
+0.26%
$22.29 million $2.03 million
Today, at 2 AM $0.0₇106
+0.72%
$22.23 million $1.99 million
Today, at 1 AM $0.0₇105
-0.61%
$22.07 million $1.97 million
Today, at 12 AM $0.0₇106
-1.46%
$22.21 million $1.91 million
Yesterday, at 11 PM $0.0₇107
+1.16%
$22.54 million $1.84 million
Yesterday, at 10 PM $0.0₇106
-2.01%
$22.28 million $1.78 million
Yesterday, at 9 PM $0.0₇108
-1.44%
$22.74 million $1.71 million
Yesterday, at 8 PM $0.0₇11
+0.22%
$23.07 million $1.71 million
Yesterday, at 7 PM $0.0₇11
-1.40%
$23.02 million $1.7 million
Yesterday, at 6 PM $0.0₇111
+0.03%
$23.35 million $1.71 million
Yesterday, at 5 PM $0.0₇111
-0.04%
$23.34 million $1.7 million
Yesterday, at 4 PM $0.0₇111
-0.02%
$23.35 million $1.68 million
Yesterday, at 3 PM $0.0₇111
-0.70%
$23.35 million $1.63 million
Yesterday, at 2 PM $0.0₇112
-0.27%
$23.52 million $1.54 million
Yesterday, at 1 PM $0.0₇112
-0.28%
$23.58 million $1.52 million
Yesterday, at 12 PM $0.0₇113
+0.06%
$23.65 million $1.52 million
Yesterday, at 11 AM $0.0₇113
+0.35%
$23.63 million $1.5 million
Yesterday, at 10 AM $0.0₇112
+0.01%
$23.55 million $1.51 million
Yesterday, at 9 AM $0.0₇112
-1.40%
$23.55 million $1.56 million
Yesterday, at 8 AM $0.0₇114
+0.25%
$23.88 million $1.56 million
Yesterday, at 7 AM $0.0₇113
+0.68%
$23.82 million $1.52 million
Yesterday, at 6 AM $0.0₇113
+0.15%
$23.66 million $1.55 million
Yesterday, at 5 AM $0.0₇113
-0.79%
$23.63 million $1.61 million
Yesterday, at 4 AM $0.0₇113
+0.96%
$23.82 million $1.66 million
Yesterday, at 3 AM $0.0₇112
-0.23%
$23.59 million $1.68 million
Yesterday, at 2 AM $0.0₇113
-0.55%
$23.64 million $1.73 million
Yesterday, at 1 AM $0.0₇113
+0.00%
$23.77 million $1.76 million
Yesterday, at 12 AM $0.0₇113
+0.32%
$23.77 million $1.78 million
Sep 8, 11 PM $0.0₇113
-0.26%
$23.7 million $1.77 million
Sep 8, 10 PM $0.0₇113
+0.46%
$23.76 million $1.78 million
Sep 8, 9 PM $0.0₇113
-0.34%
$23.65 million $1.8 million
Sep 8, 8 PM $0.0₇113
+0.21%
$23.73 million $1.79 million
Sep 8, 7 PM $0.0₇113
-0.12%
$23.68 million $1.77 million
Download