SATS BRC Historical Data

SATS
Download
Date Close Price change Market cap Trading volume
8:40 PM $0.0₇103
+0.01%
$21.66 million $1.69 million
8:39 PM $0.0₇103
+0.02%
$21.66 million $1.69 million
8:38 PM $0.0₇103
+0.00%
$21.66 million $1.69 million
8:37 PM $0.0₇103
-0.01%
$21.66 million $1.69 million
8:36 PM $0.0₇103
+0.00%
$21.66 million $1.69 million
8:35 PM $0.0₇103
+0.00%
$21.66 million $1.69 million
8:34 PM $0.0₇103
+0.00%
$21.65 million $1.69 million
8:33 PM $0.0₇103
+0.00%
$21.65 million $1.69 million
8:32 PM $0.0₇103
-0.01%
$21.65 million $1.69 million
8:31 PM $0.0₇103
+0.00%
$21.65 million $1.69 million
8:30 PM $0.0₇103
+0.01%
$21.65 million $1.69 million
8:29 PM $0.0₇103
+0.00%
$21.66 million $1.69 million
8:28 PM $0.0₇103
+0.02%
$21.66 million $1.7 million
8:27 PM $0.0₇103
+0.02%
$21.66 million $1.7 million
8:26 PM $0.0₇103
-0.01%
$21.66 million $1.7 million
8:25 PM $0.0₇103
+0.00%
$21.66 million $1.7 million
8:24 PM $0.0₇103
-0.01%
$21.65 million $1.71 million
8:23 PM $0.0₇103
+0.01%
$21.65 million $1.71 million
8:22 PM $0.0₇103
+0.04%
$21.65 million $1.71 million
8:21 PM $0.0₇103
+0.00%
$21.65 million $1.71 million
8:20 PM $0.0₇103
+0.03%
$21.65 million $1.71 million
8:19 PM $0.0₇103
-0.01%
$21.63 million $1.71 million
8:18 PM $0.0₇103
+0.01%
$21.63 million $1.71 million
8:17 PM $0.0₇103
+0.08%
$21.63 million $1.71 million
8:16 PM $0.0₇103
+0.06%
$21.63 million $1.71 million
8:15 PM $0.0₇103
-0.01%
$21.63 million $1.71 million
8:14 PM $0.0₇103
+0.00%
$21.6 million $1.71 million
8:13 PM $0.0₇103
+0.01%
$21.6 million $1.71 million
8:12 PM $0.0₇103
+0.15%
$21.6 million $1.71 million
8:11 PM $0.0₇103
+0.08%
$21.6 million $1.71 million
8:10 PM $0.0₇103
+0.00%
$21.6 million $1.71 million
8:09 PM $0.0₇103
+0.01%
$21.55 million $1.71 million
8:08 PM $0.0₇103
+0.00%
$21.55 million $1.71 million
8:07 PM $0.0₇103
+0.05%
$21.55 million $1.71 million
8:06 PM $0.0₇103
+0.04%
$21.55 million $1.72 million
8:05 PM $0.0₇103
+0.01%
$21.55 million $1.71 million
8:04 PM $0.0₇103
+0.00%
$21.53 million $1.71 million
8:03 PM $0.0₇103
+0.01%
$21.53 million $1.71 million
8:02 PM $0.0₇103
+0.00%
$21.53 million $1.71 million
8:01 PM $0.0₇103
+0.00%
$21.53 million $1.72 million
8:00 PM $0.0₇103
+0.00%
$21.53 million $1.72 million
7:59 PM $0.0₇103
+0.02%
$21.53 million $1.73 million
7:58 PM $0.0₇103
+0.01%
$21.53 million $1.72 million
7:57 PM $0.0₇102
+0.03%
$21.53 million $1.72 million
7:56 PM $0.0₇102
+0.00%
$21.53 million $1.72 million
7:55 PM $0.0₇102
+0.01%
$21.53 million $1.72 million
7:54 PM $0.0₇102
+0.02%
$21.52 million $1.72 million
7:53 PM $0.0₇102
-0.02%
$21.52 million $1.72 million
7:52 PM $0.0₇102
-0.02%
$21.52 million $1.72 million
7:51 PM $0.0₇102
-0.09%
$21.52 million $1.72 million
Download