SATS BRC Historical Data

SATS
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₇131
+0.21%
$ 26.33 million $ 4.75 million
May 11 $ 0.0₇136
-14.84%
$ 27.4 million $ 6.4 million
May 4 $ 0.0₇158
+7.82%
$ 33.49 million $ 7.54 million
Apr 27 $ 0.0₇153
+4.86%
$ 30.86 million $ 1.97 million
Apr 20 $ 0.0₇144
+2.53%
$ 30.73 million $ 24.81 million
Apr 13 $ 0.0₇149
+39.73%
$ 29.44 million $ 119.26 million
Apr 6 $ 0.0₇111
+5.89%
$ 22.35 million $ 12.08 million
Mar 30 $ 0.0₇107
+6.19%
$ 22.1 million $ 11.82 million
Mar 23 $ 0.0₇105
-0.83%
$ 21.19 million $ 12.12 million
Mar 16 $ 0.0₇106
-12.84%
$ 22.24 million $ 14.86 million
Mar 9 $ 0.0₇122
+15.24%
$ 25.52 million $ 28.3 million
Mar 2 $ 0.0₇106
-4.13%
$ 22.14 million $ 17.65 million
Feb 23 $ 0.0₇111
+2.49%
$ 23.28 million $ 21.78 million
Feb 16 $ 0.0₇112
-3.93%
$ 22.72 million $ 14.36 million
Feb 9 $ 0.0₇127
+9.04%
$ 24.38 million $ 14.5 million
Feb 2 $ 0.0₇119
-3.43%
$ 24.49 million $ 29.91 million
Jan 26 $ 0.0₇125
-16.72%
$ 25.94 million $ 23.98 million
Jan 19 $ 0.0₇159
-8.70%
$ 31.55 million $ 21.18 million
Jan 12 $ 0.0₇19
+17.26%
$ 36.63 million $ 55.79 million
Jan 5 $ 0.0₇169
-5.07%
$ 33.94 million $ 24.82 million
Dec 29 $ 0.0₇172
+9.56%
$ 37.49 million $ 20.05 million
Dec 22 $ 0.0₇158
+4.33%
$ 32.88 million $ 19.4 million
Dec 15 $ 0.0₇156
-1.88%
$ 31.82 million $ 29.92 million
Dec 8 $ 0.0₇168
-2.08%
$ 33.38 million $ 32.95 million
Dec 1 $ 0.0₇183
+10.14%
$ 36.04 million $ 31.53 million
Nov 24 $ 0.0₇172
-5.19%
$ 34.91 million $ 27.71 million
Nov 17 $ 0.0₇173
-10.82%
$ 38.11 million $ 38.31 million
Nov 10 $ 0.0₇202
-12.51%
$ 40.76 million $ 34.49 million
Nov 3 $ 0.0₇234
+2.79%
$ 48.37 million $ 77.05 million
Oct 27 $ 0.0₇229
-11.04%
$ 47.87 million $ 33.38 million
Oct 20 $ 0.0₇242
+0.45%
$ 54.01 million $ 38.5 million
Oct 13 $ 0.0₇24
-14.08%
$ 50.56 million $ 63.55 million
Oct 6 $ 0.0₇243
-37.20%
$ 58.59 million $ 102.56 million
Sep 29 $ 0.0₇406
+1.36%
$ 81.1 million $ 132.04 million
Sep 22 $ 0.0₇431
+9.55%
$ 84.1 million $ 354.3 million
Sep 15 $ 0.0₇407
-1.14%
$ 82.66 million $ 76.88 million
Sep 8 $ 0.0₇426
+17.85%
$ 86.54 million $ 171.88 million
Sep 1 $ 0.0₇355
-1.11%
$ 75.99 million $ 46.67 million
Aug 25 $ 0.0₇369
-10.17%
$ 75.42 million $ 86.6 million
Aug 18 $ 0.0₇439
+10.39%
$ 86.18 million $ 77.22 million
Aug 11 $ 0.0₇398
-7.08%
$ 83.56 million $ 60.95 million
Aug 4 $ 0.0₇429
+13.39%
$ 89.93 million $ 39.51 million
Jul 28 $ 0.0₇364
-22.94%
$ 79.43 million $ 71.27 million
Jul 21 $ 0.0₇437
-13.33%
$ 99.2 million $ 82.96 million
Jul 14 $ 0.0₇491
+11.07%
$ 105.84 million $ 99.05 million
Jul 7 $ 0.0₇44
+14.98%
$ 92.91 million $ 110.27 million
Jun 30 $ 0.0₇375
-6.35%
$ 80.31 million $ 70.85 million
Jun 23 $ 0.0₇382
+13.32%
$ 84 million $ 65.67 million
Jun 16 $ 0.0₇348
-14.78%
$ 70.74 million $ 56.16 million
Jun 9 $ 0.0₇411
-7.76%
$ 85.87 million $ 70.47 million
Download