Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $4,190.45
-1.99%
$1.32 million $373,931
Jun 17, 2026 $4,276.42
-1.32%
$1.35 million $371,950
Jun 16, 2026 $4,335.19
+0.41%
$1.37 million $345,426
Jun 15, 2026 $4,318.06
+0.58%
$1.36 million $397,320
Jun 14, 2026 $4,292.96
+1.74%
$1.35 million $354,989
Jun 13, 2026 $4,220.24
+0.03%
$1.33 million $252,002
Jun 12, 2026 $4,219.46
-0.02%
$1.33 million $309,923
Jun 11, 2026 $4,220.71
+4.21%
$1.33 million $344,408
Jun 10, 2026 $4,053.81
-3.98%
$1.28 million $386,742
Jun 9, 2026 $4,215.04
-2.36%
$1.33 million $365,548
Jun 8, 2026 $4,316.1
-0.67%
$1.36 million $402,262
Jun 7, 2026 $4,340.37
+0.23%
$1.37 million $358,343
Jun 6, 2026 $4,330.9
+0.03%
$1.36 million $289,881
Jun 5, 2026 $4,329.13
-3.03%
$1.36 million $378,797
Jun 4, 2026 $4,465.27
+0.14%
$1.41 million $356,060
Jun 3, 2026 $4,462.16
-0.29%
$1.41 million $363,189
Jun 2, 2026 $4,473.13
-0.23%
$1.41 million $366,995
Jun 1, 2026 $4,483.46
-1.32%
$1.41 million $402,268
May 31, 2026 $4,544.22
+0.06%
$1.43 million $367,171
May 30, 2026 $4,541.86
-0.01%
$1.43 million $295,367
May 29, 2026 $4,540.55
+1.05%
$1.43 million $353,668
May 28, 2026 $4,494.64
+1.02%
$1.42 million $372,676
May 27, 2026 $4,447.27
-1.67%
$1.4 million $381,936
May 26, 2026 $4,523.17
-0.88%
$1.42 million $387,607
May 25, 2026 $4,559.68
-0.32%
$1.44 million $388,097
May 24, 2026 $4,577.54
+1.52%
$1.44 million $369,063
May 23, 2026 $4,509.42
-0.02%
$1.42 million $311,907
May 22, 2026 $4,510.73
-0.53%
$1.42 million $352,673
May 21, 2026 $4,537.66
-0.17%
$1.43 million $361,680
May 20, 2026 $4,544.39
+1.17%
$1.43 million $342,186
May 19, 2026 $4,492.92
-1.96%
$1.41 million $345,998
May 18, 2026 $4,584.96
+1.00%
$1.44 million $407,118
May 17, 2026 $4,539.86
-0.03%
$1.43 million $409,212
May 16, 2026 $4,540.31
-0.03%
$1.43 million $333,493
May 15, 2026 $4,541.42
-2.71%
$1.43 million $393,835
May 14, 2026 $4,668.7
-0.60%
$1.47 million $233,655
May 13, 2026 $4,697.04
-0.44%
$1.48 million $277,400
May 12, 2026 $4,719.05
-1.02%
$1.49 million $362,306
May 11, 2026 $4,760.76
+1.34%
$1.5 million $378,010
May 10, 2026 $4,698.55
-0.40%
$1.48 million $371,799
May 9, 2026 $4,718.33
+0.01%
$1.49 million $293,928
May 8, 2026 $4,718.02
+0.26%
$1.49 million $338,266
May 7, 2026 $4,701.09
+0.04%
$1.48 million $365,825
May 6, 2026 $4,699.03
+2.27%
$1.48 million $355,405
May 5, 2026 $4,594.18
+1.61%
$1.45 million $346,391
May 4, 2026 $4,520.78
-2.05%
$1.42 million $419,895
May 3, 2026 $4,614.28
-0.05%
$1.45 million $361,436
May 2, 2026 $4,614.37
-0.02%
$1.45 million $301,899
May 1, 2026 $4,615.26
-0.37%
$1.45 million $351,459
Apr 30, 2026 $4,632.57
+1.66%
$1.46 million $324,575