Kinka Historical Data

XNK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 2,531.41
+0.91%
$ 1.22 million $ 409,145
Aug 19, 2024 $ 2,508.64
+0.08%
$ 1.21 million $ 345,413
Aug 18, 2024 $ 2,506.2
-0.11%
$ 1.21 million $ 332,726
Aug 17, 2024 $ 2,508.47
+0.08%
$ 1.21 million $ 330,168
Aug 16, 2024 $ 2,506.41
+1.91%
$ 1.21 million $ 300,350
Aug 15, 2024 $ 2,459.47
+0.02%
$ 1.19 million $ 281,644
Aug 14, 2024 $ 2,458.87
-0.29%
$ 1.19 million $ 278,919
Aug 13, 2024 $ 2,465.67
-0.34%
$ 1.19 million $ 255,533
Aug 12, 2024 $ 2,474.08
+1.81%
$ 1.19 million $ 250,706
Aug 11, 2024 $ 2,429.95
-0.10%
$ 1.17 million $ 298,993
Aug 10, 2024 $ 2,432.52
+0.09%
$ 1.17 million $ 316,619
Aug 9, 2024 $ 2,430.07
+0.23%
$ 1.17 million $ 309,046
Aug 8, 2024 $ 2,424.48
+1.54%
$ 1.17 million $ 285,825
Aug 7, 2024 $ 2,387.81
-0.21%
$ 1.15 million $ 339,415
Aug 6, 2024 $ 2,392.94
-0.74%
$ 1.15 million $ 321,050
Aug 5, 2024 $ 2,409.82
-1.31%
$ 1.16 million $ 191,802
Aug 4, 2024 $ 2,442.26
-0.15%
$ 1.18 million $ 177,100
Aug 3, 2024 $ 2,446.1
-0.05%
$ 1.18 million $ 169,849
Aug 2, 2024 $ 2,447.54
+0.03%
$ 1.18 million $ 156,113
Aug 1, 2024 $ 2,446.91
-0.07%
$ 1.18 million $ 139,036
Jul 31, 2024 $ 2,448.26
+1.55%
$ 1.18 million $ 146,459
Jul 30, 2024 $ 2,410.73
+1.17%
$ 1.16 million $ 167,134
Jul 29, 2024 $ 2,383.25
-0.62%
$ 1.15 million $ 121,115
Jul 28, 2024 $ 2,398.14
+0.45%
$ 1.16 million $ 219,477
Jul 27, 2024 $ 2,387.43
+0.01%
$ 1.15 million $ 229,362
Jul 26, 2024 $ 2,387.02
+0.87%
$ 1.15 million $ 226,470
Jul 25, 2024 $ 2,366.43
-1.43%
$ 1.14 million $ 213,078
Jul 24, 2024 $ 2,400.71
-0.44%
$ 1.16 million $ 202,421
Jul 23, 2024 $ 2,411.39
+0.65%
$ 1.16 million $ 199,545
Jul 22, 2024 $ 2,395.87
-0.61%
$ 1.15 million $ 198,120
Jul 21, 2024 $ 2,410.54
+0.44%
$ 1.16 million $ 242,130
Jul 20, 2024 $ 2,400.03
+0.03%
$ 1.16 million $ 227,572
Jul 19, 2024 $ 2,399.2
-1.84%
$ 1.16 million $ 220,362
Jul 18, 2024 $ 2,444.38
-0.63%
$ 1.18 million $ 209,429
Jul 17, 2024 $ 2,460.11
-0.30%
$ 1.19 million $ 232,469
Jul 16, 2024 $ 2,467.39
+1.92%
$ 1.19 million $ 215,338
Jul 15, 2024 $ 2,420.9
+0.53%
$ 1.17 million $ 222,922
Jul 14, 2024 $ 2,408.17
-0.10%
$ 1.16 million $ 232,563
Jul 13, 2024 $ 2,410.58
+0.00%
$ 1.16 million $ 245,089
Jul 12, 2024 $ 2,410.62
-0.17%
$ 1.16 million $ 252,018
Jul 11, 2024 $ 2,414.38
+1.78%
$ 1.16 million $ 222,285
Jul 10, 2024 $ 2,372.01
+0.35%
$ 1.14 million $ 200,991
Jul 9, 2024 $ 2,363.78
+0.17%
$ 1.14 million $ 214,194
Jul 8, 2024 $ 2,359.83
-1.13%
$ 1.14 million $ 233,135
Jul 7, 2024 $ 2,386.7
-0.19%
$ 1.15 million $ 235,302
Jul 6, 2024 $ 2,391.36
+0.01%
$ 1.15 million $ 241,661
Jul 5, 2024 $ 2,391.23
+1.36%
$ 1.15 million $ 227,958
Jul 4, 2024 $ 2,359.32
-0.22%
$ 1.14 million $ 195,405
Jul 3, 2024 $ 2,363.98
+1.08%
$ 1.14 million $ 222,207
Jul 2, 2024 $ 2,338.78
+0.11%
$ 1.13 million $ 265,430