Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $2,650.97
+0.06%
$1.28 million $224,768
Dec 14, 2024 $2,649.33
+0.02%
$1.28 million $359,817
Dec 13, 2024 $2,649.61
-1.14%
$1.28 million $333,231
Dec 12, 2024 $2,680.39
-1.46%
$1.29 million $366,884
Dec 11, 2024 $2,720.7
+0.85%
$1.31 million $342,233
Dec 10, 2024 $2,696.81
+1.42%
$1.3 million $344,438
Dec 9, 2024 $2,659.13
+0.79%
$1.28 million $315,691
Dec 8, 2024 $2,638.16
+0.23%
$1.27 million $347,774
Dec 7, 2024 $2,633.34
+0.01%
$1.27 million $286,851
Dec 6, 2024 $2,632.25
-0.06%
$1.27 million $213,472
Dec 5, 2024 $2,632.94
-0.66%
$1.27 million $347,039
Dec 4, 2024 $2,651.79
+0.35%
$1.28 million $402,478
Dec 3, 2024 $2,642.13
+0.02%
$1.27 million $183,378
Dec 2, 2024 $2,641.76
-0.19%
$1.27 million $299,798
Dec 1, 2024 $2,646.89
-0.19%
$1.28 million $324,256
Nov 30, 2024 $2,651.77
+0.05%
$1.28 million $301,740
Nov 29, 2024 $2,650.25
+0.47%
$1.28 million $337,451
Nov 28, 2024 $2,637.88
+0.01%
$1.27 million $355,639
Nov 27, 2024 $2,637.54
+0.18%
$1.27 million $310,245
Nov 26, 2024 $2,632.66
+0.30%
$1.27 million $168,590
Nov 25, 2024 $2,625.85
-3.31%
$1.27 million $47,043
Nov 24, 2024 $2,715.42
-0.03%
$1.31 million $93,293
Nov 23, 2024 $2,716.23
+0.15%
$1.31 million $84,219
Nov 22, 2024 $2,712.29
+1.57%
$1.31 million $124,137
Nov 21, 2024 $2,670.12
+0.84%
$1.29 million $96,440
Nov 20, 2024 $2,647.85
+0.60%
$1.28 million $113,816
Nov 19, 2024 $2,631.23
+0.81%
$1.27 million $83,403
Nov 18, 2024 $2,610.06
+1.47%
$1.26 million $77,549
Nov 17, 2024 $2,571.36
+0.30%
$1.24 million $160,357
Nov 16, 2024 $2,563.66
-0.26%
$1.24 million $93,067
Nov 15, 2024 $2,569.71
-0.06%
$1.24 million $98,899
Nov 14, 2024 $2,570.95
-0.41%
$1.24 million $117,858
Nov 13, 2024 $2,581.49
-0.62%
$1.24 million $69,343
Nov 12, 2024 $2,597.57
-0.03%
$1.25 million $83,905
Nov 11, 2024 $2,503.99
-6.70%
$1.21 million $709,884
Nov 10, 2024 $2,683.7
+0.05%
$1.29 million $400,905
Nov 9, 2024 $2,682.45
-0.29%
$1.29 million $202,490
Nov 8, 2024 $2,690.08
-0.58%
$1.3 million $148,048
Nov 7, 2024 $2,707.87
+1.73%
$1.31 million $137,890
Nov 6, 2024 $2,662.14
-2.93%
$1.28 million $285,024
Nov 5, 2024 $2,742.38
-0.03%
$1.32 million $305,770
Nov 4, 2024 $2,742.53
+0.49%
$1.32 million $313,365
Nov 3, 2024 $2,729.79
-0.22%
$1.32 million $205,891
Nov 2, 2024 $2,736.18
-0.02%
$1.32 million $196,779
Nov 1, 2024 $2,737.5
-0.32%
$1.32 million $171,147
Oct 31, 2024 $2,745.83
-1.30%
$1.32 million $120,697
Oct 30, 2024 $2,781.98
+0.32%
$1.34 million $23,802
Oct 29, 2024 $2,773.17
+1.11%
$1.34 million $107,354
Oct 28, 2024 $2,742.69
-0.12%
$1.32 million $92,896
Oct 27, 2024 $2,746.03
-0.03%
$1.32 million $87,421