Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $2,815.25
+0.79%
$1.36 million $204,793
Feb 2, 2025 $2,792.27
-0.20%
$1.35 million $271,769
Feb 1, 2025 $2,799.49
+0.00%
$1.35 million $242,591
Jan 31, 2025 $2,798.8
+0.16%
$1.35 million $257,279
Jan 30, 2025 $2,795.79
+1.34%
$1.35 million $267,996
Jan 29, 2025 $2,758.73
-0.19%
$1.33 million $248,333
Jan 28, 2025 $2,763.3
+0.76%
$1.33 million $221,088
Jan 27, 2025 $2,742.54
-0.95%
$1.32 million $226,508
Jan 26, 2025 $2,767.6
-0.19%
$1.33 million $320,331
Jan 25, 2025 $2,773.46
+0.06%
$1.34 million $223,160
Jan 24, 2025 $2,770.98
+0.60%
$1.34 million $256,752
Jan 23, 2025 $2,754.12
-0.04%
$1.33 million $243,219
Jan 22, 2025 $2,755.27
+0.46%
$1.33 million $293,307
Jan 21, 2025 $2,742.63
+1.15%
$1.32 million $288,821
Jan 20, 2025 $2,711.01
+0.51%
$1.31 million $245,801
Jan 19, 2025 $2,696.38
-0.20%
$1.3 million $313,325
Jan 18, 2025 $2,701.84
+0.01%
$1.3 million $287,102
Jan 17, 2025 $2,703.31
-0.39%
$1.3 million $288,968
Jan 16, 2025 $2,713.92
+0.71%
$1.31 million $258,888
Jan 15, 2025 $2,696.27
+0.78%
$1.3 million $266,574
Jan 14, 2025 $2,674.72
+0.30%
$1.29 million $260,902
Jan 13, 2025 $2,669.06
-0.71%
$1.29 million $226,128
Jan 12, 2025 $2,689.47
+0.02%
$1.3 million $293,070
Jan 11, 2025 $2,689.67
+0.04%
$1.3 million $251,622
Jan 10, 2025 $2,690.73
+0.79%
$1.3 million $270,995
Jan 9, 2025 $2,668.7
+0.25%
$1.29 million $257,994
Jan 8, 2025 $2,661.2
+0.46%
$1.28 million $269,691
Jan 7, 2025 $2,647.57
+0.48%
$1.28 million $257,187
Jan 6, 2025 $2,633.31
-0.28%
$1.27 million $260,547
Jan 5, 2025 $2,640.87
+0.08%
$1.27 million $292,515
Jan 4, 2025 $2,640.53
-0.01%
$1.27 million $255,952
Jan 3, 2025 $2,640.21
-0.67%
$1.27 million $211,928
Jan 2, 2025 $2,657.36
+1.28%
$1.28 million $169,223
Jan 1, 2025 $2,623.22
-0.03%
$1.26 million $338,530
Dec 31, 2024 $2,624.13
+0.66%
$1.26 million $239,721
Dec 30, 2024 $2,606.83
-0.63%
$1.26 million $216,302
Dec 29, 2024 $2,623.87
+0.10%
$1.26 million $268,031
Dec 28, 2024 $2,621.85
+0.04%
$1.26 million $316,105
Dec 27, 2024 $2,621.45
-0.39%
$1.26 million $281,206
Dec 26, 2024 $2,633.24
+0.58%
$1.27 million $295,943
Dec 25, 2024 $2,617.77
+0.05%
$1.26 million $240,770
Dec 24, 2024 $2,615.5
-0.04%
$1.26 million $280,492
Dec 23, 2024 $2,615.16
-0.31%
$1.26 million $293,557
Dec 22, 2024 $2,624.43
+0.10%
$1.26 million $328,828
Dec 21, 2024 $2,623.93
+0.05%
$1.26 million $322,841
Dec 20, 2024 $2,622.65
+1.08%
$1.26 million $123,291
Dec 19, 2024 $2,593.25
+0.21%
$1.25 million $290,317
Dec 18, 2024 $2,589.31
-2.15%
$1.25 million $371,217
Dec 17, 2024 $2,645.35
-0.25%
$1.28 million $467,908
Dec 16, 2024 $2,652.01
+0.05%
$1.28 million $132,965