Kinka Historical Data

XNK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 2,622.92
-0.80%
$ 1.26 million $ 343,766
Oct 7, 2024 $ 2,643.91
-0.26%
$ 1.27 million $ 351,319
Oct 6, 2024 $ 2,650.8
-0.07%
$ 1.28 million $ 355,900
Oct 5, 2024 $ 2,652.76
+0.08%
$ 1.28 million $ 328,371
Oct 4, 2024 $ 2,650.51
-0.15%
$ 1.28 million $ 373,842
Oct 3, 2024 $ 2,654.34
-0.11%
$ 1.28 million $ 331,845
Oct 2, 2024 $ 2,657.35
-0.09%
$ 1.28 million $ 314,472
Oct 1, 2024 $ 2,659.64
+1.01%
$ 1.28 million $ 321,066
Sep 30, 2024 $ 2,632.56
-1.09%
$ 1.27 million $ 315,853
Sep 29, 2024 $ 2,661.27
+0.20%
$ 1.28 million $ 342,916
Sep 28, 2024 $ 2,656.71
+0.00%
$ 1.28 million $ 332,218
Sep 27, 2024 $ 2,656.85
-0.52%
$ 1.28 million $ 365,463
Sep 26, 2024 $ 2,670.87
+0.73%
$ 1.29 million $ 336,933
Sep 25, 2024 $ 2,651.43
-0.20%
$ 1.28 million $ 308,186
Sep 24, 2024 $ 2,656.79
+1.21%
$ 1.28 million $ 284,150
Sep 23, 2024 $ 2,624.93
+0.16%
$ 1.27 million $ 336,944
Sep 22, 2024 $ 2,620.36
+0.01%
$ 1.26 million $ 294,546
Sep 21, 2024 $ 2,620.08
+0.02%
$ 1.26 million $ 326,230
Sep 20, 2024 $ 2,619.2
+1.25%
$ 1.26 million $ 319,196
Sep 19, 2024 $ 2,587.07
+1.12%
$ 1.25 million $ 354,778
Sep 18, 2024 $ 2,558.25
-0.51%
$ 1.23 million $ 334,517
Sep 17, 2024 $ 2,571.29
-0.42%
$ 1.24 million $ 296,327
Sep 16, 2024 $ 2,581.85
+0.12%
$ 1.24 million $ 315,914
Sep 15, 2024 $ 2,579.14
+0.10%
$ 1.24 million $ 297,943
Sep 14, 2024 $ 2,576.47
+0.23%
$ 1.24 million $ 276,905
Sep 13, 2024 $ 2,570.36
+0.57%
$ 1.24 million $ 315,088
Sep 12, 2024 $ 2,555.57
+1.82%
$ 1.23 million $ 292,692
Sep 11, 2024 $ 2,510.31
-0.30%
$ 1.21 million $ 309,463
Sep 10, 2024 $ 2,517.81
+0.49%
$ 1.21 million $ 296,205
Sep 9, 2024 $ 2,505.49
+0.34%
$ 1.21 million $ 278,397
Sep 8, 2024 $ 2,496.83
-0.01%
$ 1.2 million $ 290,460
Sep 7, 2024 $ 2,496.99
-0.04%
$ 1.2 million $ 281,397
Sep 6, 2024 $ 2,498.1
-0.79%
$ 1.2 million $ 294,412
Sep 5, 2024 $ 2,518.06
+0.91%
$ 1.21 million $ 292,766
Sep 4, 2024 $ 2,495.26
+0.11%
$ 1.2 million $ 272,968
Sep 3, 2024 $ 2,492.65
-0.19%
$ 1.2 million $ 241,526
Sep 2, 2024 $ 2,497.43
-0.18%
$ 1.2 million $ 262,681
Sep 1, 2024 $ 2,502.41
-0.01%
$ 1.21 million $ 296,703
Aug 31, 2024 $ 2,502.2
+0.02%
$ 1.21 million $ 288,180
Aug 30, 2024 $ 2,501.62
-0.64%
$ 1.21 million $ 242,221
Aug 29, 2024 $ 2,517.94
+0.59%
$ 1.21 million $ 245,211
Aug 28, 2024 $ 2,503.09
-0.46%
$ 1.21 million $ 268,831
Aug 27, 2024 $ 2,514.74
+0.04%
$ 1.21 million $ 267,694
Aug 26, 2024 $ 2,513.91
+0.08%
$ 1.21 million $ 271,329
Aug 25, 2024 $ 2,511.8
-0.10%
$ 1.21 million $ 289,375
Aug 24, 2024 $ 2,514.01
+0.10%
$ 1.21 million $ 289,091
Aug 23, 2024 $ 2,511.47
+0.85%
$ 1.21 million $ 262,973
Aug 22, 2024 $ 2,489.83
-1.10%
$ 1.2 million $ 278,761
Aug 21, 2024 $ 2,517.52
-0.55%
$ 1.21 million $ 301,300
Aug 20, 2024 $ 2,531.41
+0.91%
$ 1.22 million $ 409,145