Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $4,556.65
-0.75%
$1.44 million $386,386
Apr 28, 2026 $4,589.95
-2.25%
$1.45 million $373,687
Apr 27, 2026 $4,693.74
-0.13%
$1.48 million $289,415
Apr 26, 2026 $4,699.78
-0.23%
$1.48 million $281,958
Apr 25, 2026 $4,710.5
+0.02%
$1.48 million $249,957
Apr 24, 2026 $4,709.55
+0.27%
$1.48 million $308,087
Apr 23, 2026 $4,696.9
-0.63%
$1.48 million $315,258
Apr 22, 2026 $4,726.69
-0.26%
$1.49 million $270,336
Apr 21, 2026 $4,738.24
-1.75%
$1.49 million $233,907
Apr 20, 2026 $4,822.68
+1.57%
$1.52 million $237,961
Apr 19, 2026 $4,746.64
-1.77%
$1.5 million $234,694
Apr 18, 2026 $4,832.33
-0.02%
$1.52 million $201,028
Apr 17, 2026 $4,833.25
+0.77%
$1.52 million $238,672
Apr 16, 2026 $4,796.13
-0.60%
$1.51 million $228,256
Apr 15, 2026 $4,825.2
-0.31%
$1.52 million $225,919
Apr 14, 2026 $4,840.23
+1.69%
$1.52 million $238,175
Apr 13, 2026 $4,759.99
+1.98%
$1.5 million $250,583
Apr 12, 2026 $4,667.64
-1.77%
$1.47 million $239,477
Apr 11, 2026 $4,751.73
+0.02%
$1.5 million $201,361
Apr 10, 2026 $4,750.87
-0.23%
$1.5 million $226,227
Apr 9, 2026 $4,762.25
+1.07%
$1.5 million $239,566
Apr 8, 2026 $4,716.81
-2.13%
$1.49 million $254,831
Apr 7, 2026 $4,817.52
+3.45%
$1.52 million $277,153
Apr 6, 2026 $4,657.06
+0.88%
$1.47 million $282,133
Apr 5, 2026 $4,616.34
-1.34%
$1.45 million $280,539
Apr 4, 2026 $4,679
+0.03%
$1.47 million $256,231
Apr 3, 2026 $4,677.44
-0.01%
$1.47 million $197,957
Apr 2, 2026 $4,677.78
-2.23%
$1.47 million $268,324
Apr 1, 2026 $4,784.57
+1.87%
$1.51 million $247,416
Mar 31, 2026 $4,695.13
+4.02%
$1.48 million $260,937
Mar 30, 2026 $4,514.96
+1.46%
$1.42 million $326,590
Mar 29, 2026 $4,450.04
-1.03%
$1.4 million $311,096
Mar 28, 2026 $4,496.23
+0.03%
$1.42 million $210,449
Mar 27, 2026 $4,495.09
+2.10%
$1.42 million $281,477
Mar 26, 2026 $4,403.17
-2.12%
$1.39 million $300,877
Mar 25, 2026 $4,498.45
-0.93%
$1.42 million $257,622
Mar 24, 2026 $4,539.12
+2.15%
$1.43 million $277,416
Mar 23, 2026 $4,443.79
-0.34%
$1.4 million $415,367
Mar 22, 2026 $4,458.73
-0.78%
$1.4 million $316,185
Mar 21, 2026 $4,493.91
-0.01%
$1.42 million $193,840
Mar 20, 2026 $4,494.24
-3.25%
$1.42 million $285,162
Mar 19, 2026 $4,645.04
-3.91%
$1.46 million $365,567
Mar 18, 2026 $4,834.26
-3.36%
$1.52 million $342,720
Mar 17, 2026 $5,002.37
-0.20%
$1.58 million $291,545
Mar 16, 2026 $5,015.78
+0.54%
$1.58 million $79,218
Mar 15, 2026 $4,988.78
-0.65%
$1.57 million $311,070
Mar 14, 2026 $5,021.27
+0.04%
$1.58 million $262,442
Mar 13, 2026 $5,019.31
-1.57%
$1.58 million $321,102
Mar 12, 2026 $5,099.34
-0.83%
$1.61 million $306,183
Mar 11, 2026 $5,142.91
-0.97%
$1.62 million $301,957