Kinka Historical Data

XNK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 5,337.89
-0.90%
$ 1.68 million $ 381,244
Mar 1, 2026 $ 5,386.16
+2.04%
$ 1.7 million $ 327,831
Feb 28, 2026 $ 5,279.68
+0.03%
$ 1.66 million $ 265,390
Feb 27, 2026 $ 5,278.74
+1.81%
$ 1.66 million $ 304,615
Feb 26, 2026 $ 5,187.23
+0.34%
$ 1.63 million $ 315,772
Feb 25, 2026 $ 5,169.39
+0.33%
$ 1.63 million $ 325,195
Feb 24, 2026 $ 5,152.56
-1.67%
$ 1.62 million $ 346,842
Feb 23, 2026 $ 5,242.27
+1.46%
$ 1.65 million $ 388,819
Feb 22, 2026 $ 5,161.68
+1.09%
$ 1.63 million $ 328,532
Feb 21, 2026 $ 5,107.13
+0.00%
$ 1.61 million $ 274,334
Feb 20, 2026 $ 5,106.54
+2.29%
$ 1.61 million $ 336,324
Feb 19, 2026 $ 4,994.59
+0.38%
$ 1.57 million $ 290,689
Feb 18, 2026 $ 4,976.8
+2.46%
$ 1.57 million $ 292,015
Feb 17, 2026 $ 4,866.48
-2.50%
$ 1.53 million $ 361,114
Feb 16, 2026 $ 4,992.42
-0.50%
$ 1.57 million $ 356,073
Feb 15, 2026 $ 5,018.27
-0.50%
$ 1.58 million $ 309,577
Feb 14, 2026 $ 5,043.05
-0.04%
$ 1.59 million $ 252,650
Feb 13, 2026 $ 5,044.48
+2.62%
$ 1.59 million $ 266,054
Feb 12, 2026 $ 4,914.9
-3.01%
$ 1.55 million $ 297,783
Feb 11, 2026 $ 5,070.72
+0.55%
$ 1.6 million $ 329,813
Feb 10, 2026 $ 5,043.28
+0.19%
$ 1.59 million $ 325,769
Feb 9, 2026 $ 5,034.85
-0.14%
$ 1.59 million $ 370,369
Feb 8, 2026 $ 5,039.48
+1.45%
$ 1.59 million $ 293,061
Feb 7, 2026 $ 4,967.33
-0.02%
$ 1.56 million $ 195,243
Feb 6, 2026 $ 4,967.79
+5.45%
$ 1.56 million $ 268,217
Feb 5, 2026 $ 4,725.09
-5.80%
$ 1.49 million $ 280,158
Feb 4, 2026 $ 5,021.68
+1.48%
$ 1.58 million $ 250,153
Feb 3, 2026 $ 4,948.56
+3.80%
$ 1.56 million $ 270,363
Feb 2, 2026 $ 4,760.99
+0.30%
$ 1.5 million $ 422,547
Feb 1, 2026 $ 4,755.46
-2.81%
$ 1.5 million $ 238,558
Jan 31, 2026 $ 4,890.05
-0.03%
$ 1.54 million $ 161,602
Jan 30, 2026 $ 4,891.33
-10.04%
$ 1.54 million $ 401,919
Jan 29, 2026 $ 5,443.57
-1.32%
$ 1.71 million $ 357,218
Jan 28, 2026 $ 5,513.83
+6.56%
$ 1.74 million $ 341,763
Jan 27, 2026 $ 5,171.71
+2.49%
$ 1.63 million $ 326,500
Jan 26, 2026 $ 5,052.57
+0.49%
$ 1.59 million $ 419,907
Jan 25, 2026 $ 5,023.78
+0.70%
$ 1.58 million $ 337,297
Jan 24, 2026 $ 4,989
+0.03%
$ 1.57 million $ 267,950
Jan 23, 2026 $ 4,985.29
+0.53%
$ 1.57 million $ 303,862
Jan 22, 2026 $ 4,954.62
+3.36%
$ 1.56 million $ 278,193
Jan 21, 2026 $ 4,793.05
+0.35%
$ 1.51 million $ 377,339
Jan 20, 2026 $ 4,778.98
+2.43%
$ 1.51 million $ 1.09 million
Jan 19, 2026 $ 4,668.03
-0.17%
$ 1.47 million $ 327,898
Jan 18, 2026 $ 4,670.95
+1.62%
$ 1.47 million $ 324,254
Jan 17, 2026 $ 4,597.64
+0.00%
$ 1.45 million $ 288,339
Jan 16, 2026 $ 4,598.62
-0.23%
$ 1.45 million $ 323,313
Jan 15, 2026 $ 4,609.13
-0.08%
$ 1.45 million $ 78,707
Jan 14, 2026 $ 4,613.4
+0.35%
$ 1.45 million $ 74,226
Jan 13, 2026 $ 4,598.31
+0.32%
$ 1.45 million $ 84,436
Jan 12, 2026 $ 4,584.92
+0.92%
$ 1.44 million $ 358,383