Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $4,190.45
-1.99%
$1.32 million $373,931
Jun 17, 2026 $4,276.42
-1.32%
$1.35 million $371,950
Jun 16, 2026 $4,335.19
+0.41%
$1.37 million $345,426
Jun 15, 2026 $4,318.06
+0.58%
$1.36 million $397,320
Jun 14, 2026 $4,292.96
+1.74%
$1.35 million $354,989
Jun 13, 2026 $4,220.24
+0.03%
$1.33 million $252,002
Jun 12, 2026 $4,219.46
-0.02%
$1.33 million $309,923
Jun 11, 2026 $4,220.71
+4.21%
$1.33 million $344,408
Jun 10, 2026 $4,053.81
-3.98%
$1.28 million $386,742
Jun 9, 2026 $4,215.04
-2.36%
$1.33 million $365,548
Jun 8, 2026 $4,316.1
-0.67%
$1.36 million $402,262
Jun 7, 2026 $4,340.37
+0.23%
$1.37 million $358,343
Jun 6, 2026 $4,330.9
+0.03%
$1.36 million $289,881
Jun 5, 2026 $4,329.13
-3.03%
$1.36 million $378,797
Jun 4, 2026 $4,465.27
+0.14%
$1.41 million $356,060
Jun 3, 2026 $4,462.16
-0.29%
$1.41 million $363,189
Jun 2, 2026 $4,473.13
-0.23%
$1.41 million $366,995
Jun 1, 2026 $4,483.46
-1.32%
$1.41 million $402,268
May 31, 2026 $4,544.22
+0.06%
$1.43 million $367,171
May 30, 2026 $4,541.86
-0.01%
$1.43 million $295,367
May 29, 2026 $4,540.55
+1.05%
$1.43 million $353,668
May 28, 2026 $4,494.64
+1.02%
$1.42 million $372,676
May 27, 2026 $4,447.27
-1.67%
$1.4 million $381,936
May 26, 2026 $4,523.17
-0.88%
$1.42 million $387,607
May 25, 2026 $4,559.68
-0.32%
$1.44 million $388,097
May 24, 2026 $4,577.54
+1.52%
$1.44 million $369,063
May 23, 2026 $4,509.42
-0.02%
$1.42 million $311,907
May 22, 2026 $4,510.73
-0.53%
$1.42 million $352,673
May 21, 2026 $4,537.66
-0.17%
$1.43 million $361,680
May 20, 2026 $4,544.39
+1.17%
$1.43 million $342,186
May 19, 2026 $4,492.92
-1.96%
$1.41 million $345,998
May 18, 2026 $4,584.96
+1.00%
$1.44 million $407,118
May 17, 2026 $4,539.86
-0.03%
$1.43 million $409,212
May 16, 2026 $4,540.31
-0.03%
$1.43 million $333,493
May 15, 2026 $4,541.42
-2.71%
$1.43 million $393,835
May 14, 2026 $4,668.7
-0.60%
$1.47 million $233,655
May 13, 2026 $4,697.04
-0.44%
$1.48 million $277,400
May 12, 2026 $4,719.05
-1.02%
$1.49 million $362,306
May 11, 2026 $4,760.76
+1.34%
$1.5 million $378,010
May 10, 2026 $4,698.55
-0.40%
$1.48 million $371,799
May 9, 2026 $4,718.33
+0.01%
$1.49 million $293,928
May 8, 2026 $4,718.02
+0.26%
$1.49 million $338,266
May 7, 2026 $4,701.09
+0.04%
$1.48 million $365,825
May 6, 2026 $4,699.03
+2.27%
$1.48 million $355,405
May 5, 2026 $4,594.18
+1.61%
$1.45 million $346,391
May 4, 2026 $4,520.78
-2.05%
$1.42 million $419,895
May 3, 2026 $4,614.28
-0.05%
$1.45 million $361,436
May 2, 2026 $4,614.37
-0.02%
$1.45 million $301,899
May 1, 2026 $4,615.26
-0.37%
$1.45 million $351,459
Apr 30, 2026 $4,632.57
+1.66%
$1.46 million $324,575