Any Inu Historical Data

AI Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0000239
-6.42%
$ 526.89 million $ 534,086
May 9, 2024 $ 0.0000255
-3.75%
$ 563.06 million $ 373,606
May 8, 2024 $ 0.0000265
-5.58%
$ 585.03 million $ 399,574
May 7, 2024 $ 0.0000281
-3.40%
$ 619.72 million $ 494,473
May 6, 2024 $ 0.000029
-1.44%
$ 641.51 million $ 525,822
May 5, 2024 $ 0.0000295
+4.71%
$ 650.96 million $ 541,118
May 4, 2024 $ 0.0000281
-2.70%
$ 621.65 million $ 425,435
May 3, 2024 $ 0.000029
+22.51%
$ 639.66 million $ 596,109
May 2, 2024 $ 0.0000238
+7.40%
$ 525.43 million $ 499,831
May 1, 2024 $ 0.0000222
-2.24%
$ 489.28 million $ 518,888
Apr 30, 2024 $ 0.0000227
-8.34%
$ 502.54 million $ 479,789
Apr 29, 2024 $ 0.0000248
-5.61%
$ 548.25 million $ 482,338
Apr 28, 2024 $ 0.0000263
+1.19%
$ 580.83 million $ 424,746
Apr 27, 2024 $ 0.000026
-3.84%
$ 574.19 million $ 812,895
Apr 26, 2024 $ 0.000027
-1.12%
$ 597.12 million $ 476,792
Apr 25, 2024 $ 0.0000273
+5.55%
$ 603.92 million $ 512,259
Apr 24, 2024 $ 0.0000259
-13.51%
$ 572.17 million $ 554,746
Apr 23, 2024 $ 0.0000299
-0.69%
$ 661.51 million $ 588,973
Apr 22, 2024 $ 0.0000302
+4.17%
$ 666.12 million $ 548,986
Apr 21, 2024 $ 0.0000289
+1.43%
$ 639.42 million $ 644,284
Apr 20, 2024 $ 0.0000285
+9.75%
$ 630.32 million $ 480,879
Apr 19, 2024 $ 0.000026
+1.96%
$ 574.49 million $ 633,737
Apr 18, 2024 $ 0.0000255
+2.46%
$ 563.45 million $ 472,278
Apr 17, 2024 $ 0.0000249
-10.05%
$ 549.89 million $ 649,489
Apr 16, 2024 $ 0.0000277
-5.57%
$ 611.26 million $ 521,782
Apr 15, 2024 $ 0.0000293
+0.40%
$ 647.3 million $ 615,910
Apr 14, 2024 $ 0.0000292
+18.19%
$ 644.71 million $ 548,870
Apr 13, 2024 $ 0.0000246
-15.10%
$ 543.01 million $ 611,248
Apr 12, 2024 $ 0.000029
-15.69%
$ 639.7 million $ 630,886
Apr 11, 2024 $ 0.0000344
-9.06%
$ 759.04 million $ 1.03 million
Apr 10, 2024 $ 0.0000378
-2.15%
$ 834.53 million $ 606,717
Apr 9, 2024 $ 0.0000386
-8.75%
$ 852.85 million $ 804,921
Apr 8, 2024 $ 0.0000423
-3.14%
$ 935.74 million $ 860,920
Apr 7, 2024 $ 0.0000437
-2.21%
$ 966.02 million $ 742,903
Apr 6, 2024 $ 0.0000447
+9.99%
$ 988.13 million $ 844,972
Apr 5, 2024 $ 0.0000407
-3.79%
$ 898.59 million $ 865,915
Apr 4, 2024 $ 0.0000423
-10.91%
$ 933.95 million $ 1.02 million
Apr 3, 2024 $ 0.0000474
+1.56%
$ 1.05 billion $ 785,699
Apr 2, 2024 $ 0.0000467
-3.98%
$ 1.03 billion $ 825,101
Apr 1, 2024 $ 0.0000488
-15.88%
$ 1.08 billion $ 1.18 million
Mar 31, 2024 $ 0.000058
-6.00%
$ 1.28 billion $ 654,822
Mar 30, 2024 $ 0.0000618
-11.26%
$ 1.37 billion $ 1 million
Mar 29, 2024 $ 0.0000697
+15.91%
$ 1.54 billion $ 1.32 million
Mar 28, 2024 $ 0.0000601
-9.22%
$ 1.33 billion $ 711,780
Mar 27, 2024 $ 0.0000662
-4.32%
$ 1.46 billion $ 603,742
Mar 26, 2024 $ 0.0000692
-4.32%
$ 1.53 billion $ 938,619
Mar 25, 2024 $ 0.0000723
+35.76%
$ 1.6 billion $ 2.22 million
Mar 24, 2024 $ 0.0000533
+15.08%
$ 1.18 billion $ 846,834
Mar 23, 2024 $ 0.0000463
-5.87%
$ 1.02 billion $ 728,094
Mar 22, 2024 $ 0.0000492
-2.02%
$ 1.09 billion $ 634,739