Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Any Inu Historical Data

AI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.0000109
+1.97%
$240.1 million $287,910
Dec 6, 2024 $0.0000107
+4.55%
$236.01 million $307,823
Dec 5, 2024 $0.0000102
+28.80%
$225.55 million $489,757
Dec 4, 2024 $0.0₅795
-3.63%
$175.67 million $193,321
Dec 3, 2024 $0.0₅825
+6.70%
$182.27 million $297,970
Dec 2, 2024 $0.0₅774
-12.77%
$170.82 million $342,749
Dec 1, 2024 $0.0₅887
+0.75%
$195.83 million $321,109
Nov 30, 2024 $0.0₅88
+0.15%
$194.38 million $501,669
Nov 29, 2024 $0.0₅879
-2.85%
$194.09 million $341,310
Nov 28, 2024 $0.0₅905
+0.46%
$199.79 million $262,837
Nov 27, 2024 $0.0₅899
+16.27%
$198.61 million $342,597
Nov 26, 2024 $0.0₅774
-11.81%
$170.94 million $459,759
Nov 25, 2024 $0.0₅879
-4.26%
$194.14 million $361,409
Nov 24, 2024 $0.0₅917
-6.10%
$202.59 million $357,017
Nov 23, 2024 $0.0₅977
+9.52%
$215.69 million $394,542
Nov 22, 2024 $0.0₅893
-8.82%
$197.26 million $297,685
Nov 21, 2024 $0.0₅989
+10.12%
$218.35 million $306,656
Nov 20, 2024 $0.0₅895
+1.21%
$197.65 million $291,237
Nov 19, 2024 $0.0₅886
-14.70%
$195.66 million $435,486
Nov 18, 2024 $0.0000104
-1.39%
$229.35 million $303,056
Nov 17, 2024 $0.0000104
-10.25%
$229.79 million $328,827
Nov 16, 2024 $0.0000116
+10.53%
$256.34 million $440,697
Nov 15, 2024 $0.0000106
+14.53%
$234.22 million $346,566
Nov 14, 2024 $0.0₅926
-5.80%
$204.5 million $410,548
Nov 13, 2024 $0.0₅983
-7.21%
$217.09 million $307,254
Nov 12, 2024 $0.0000106
-12.76%
$234.07 million $508,251
Nov 11, 2024 $0.0000121
+1.66%
$268.3 million $589,090
Nov 10, 2024 $0.0000119
+10.72%
$263.77 million $556,354
Nov 9, 2024 $0.0000108
+14.32%
$238.25 million $284,411
Nov 8, 2024 $0.0₅944
+1.27%
$208.41 million $227,565
Nov 7, 2024 $0.0₅932
+3.02%
$205.75 million $278,298
Nov 6, 2024 $0.0₅904
+5.99%
$199.64 million $300,834
Nov 5, 2024 $0.0₅857
+8.16%
$189.19 million $257,071
Nov 4, 2024 $0.0₅793
+6.17%
$175.12 million $167,559
Nov 3, 2024 $0.0₅747
-4.72%
$164.96 million $182,132
Nov 2, 2024 $0.0₅783
-4.20%
$172.99 million $241,420
Nov 1, 2024 $0.0₅819
-3.62%
$180.86 million $254,380
Oct 31, 2024 $0.0₅85
-4.19%
$187.75 million $229,500
Oct 30, 2024 $0.0₅894
-12.74%
$197.43 million $346,556
Oct 29, 2024 $0.0000104
+19.36%
$228.59 million $328,229
Oct 28, 2024 $0.0₅867
+2.07%
$191.54 million $252,441
Oct 27, 2024 $0.0₅85
-3.75%
$187.66 million $249,247
Oct 26, 2024 $0.0₅883
+5.95%
$195.06 million $202,466
Oct 25, 2024 $0.0₅835
-9.27%
$184.32 million $217,369
Oct 24, 2024 $0.0₅951
+0.98%
$210.13 million $267,654
Oct 23, 2024 $0.0₅939
-8.16%
$207.35 million $345,506
Oct 22, 2024 $0.0000102
-9.40%
$225.83 million $276,427
Oct 21, 2024 $0.0000113
-4.75%
$249.27 million $246,035
Oct 20, 2024 $0.0000118
-3.59%
$261.46 million $311,038
Oct 19, 2024 $0.0000123
-5.76%
$271.21 million $352,280