Any Inu Historical Data

AI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0000121
-1.04%
$ 279.13 million $ 381,273
Jun 30, 2024 $ 0.0000122
-4.03%
$ 270.42 million $ 399,257
Jun 29, 2024 $ 0.0000128
-9.92%
$ 281.76 million $ 300,766
Jun 28, 2024 $ 0.0000142
+16.81%
$ 312.81 million $ 374,304
Jun 27, 2024 $ 0.0000121
-13.21%
$ 267.75 million $ 263,058
Jun 26, 2024 $ 0.000014
-4.12%
$ 308.52 million $ 258,511
Jun 25, 2024 $ 0.0000146
-0.73%
$ 321.78 million $ 294,730
Jun 24, 2024 $ 0.0000147
-0.67%
$ 324.31 million $ 690,514
Jun 23, 2024 $ 0.0000148
-4.17%
$ 326.51 million $ 214,500
Jun 22, 2024 $ 0.0000154
-6.69%
$ 340.7 million $ 207,706
Jun 21, 2024 $ 0.0000165
+22.34%
$ 365.14 million $ 335,832
Jun 20, 2024 $ 0.0000135
+3.43%
$ 298.41 million $ 236,723
Jun 19, 2024 $ 0.0000131
+3.38%
$ 289.67 million $ 224,189
Jun 18, 2024 $ 0.0000126
-6.03%
$ 278.96 million $ 264,148
Jun 17, 2024 $ 0.0000134
-13.98%
$ 296.54 million $ 446,066
Jun 16, 2024 $ 0.0000156
-5.44%
$ 344.71 million $ 299,275
Jun 15, 2024 $ 0.0000165
+21.31%
$ 364.52 million $ 354,751
Jun 14, 2024 $ 0.0000136
-12.39%
$ 301.43 million $ 291,617
Jun 13, 2024 $ 0.0000156
-2.65%
$ 344.05 million $ 251,886
Jun 12, 2024 $ 0.000016
-4.92%
$ 353.44 million $ 515,819
Jun 11, 2024 $ 0.0000168
-7.43%
$ 371.86 million $ 263,776
Jun 10, 2024 $ 0.0000182
-7.10%
$ 401.71 million $ 627,483
Jun 9, 2024 $ 0.0000196
-6.33%
$ 432.44 million $ 187,638
Jun 8, 2024 $ 0.000021
-7.72%
$ 464.47 million $ 509,799
Jun 7, 2024 $ 0.0000228
-3.61%
$ 502.99 million $ 446,992
Jun 6, 2024 $ 0.0000236
-10.91%
$ 522.21 million $ 531,392
Jun 5, 2024 $ 0.0000265
+20.31%
$ 586.24 million $ 489,631
Jun 4, 2024 $ 0.0000221
+2.43%
$ 487.33 million $ 402,724
Jun 3, 2024 $ 0.0000215
-5.50%
$ 475.87 million $ 346,796
Jun 2, 2024 $ 0.0000228
-8.33%
$ 503.55 million $ 539,090
Jun 1, 2024 $ 0.0000249
+23.95%
$ 549.33 million $ 864,542
May 31, 2024 $ 0.0000201
+14.78%
$ 443.2 million $ 464,973
May 30, 2024 $ 0.0000175
-5.44%
$ 386.23 million $ 467,694
May 29, 2024 $ 0.0000185
-2.20%
$ 408.12 million $ 543,273
May 28, 2024 $ 0.0000189
+1.57%
$ 417.66 million $ 618,490
May 27, 2024 $ 0.0000186
-7.89%
$ 411.22 million $ 649,927
May 26, 2024 $ 0.0000202
-0.67%
$ 446.42 million $ 516,595
May 25, 2024 $ 0.0000203
+4.72%
$ 449.51 million $ 599,432
May 24, 2024 $ 0.0000194
-12.04%
$ 429.41 million $ 513,808
May 23, 2024 $ 0.0000221
-3.65%
$ 487.71 million $ 1.01 million
May 22, 2024 $ 0.0000229
+21.36%
$ 505.97 million $ 1.12 million
May 21, 2024 $ 0.0000189
-8.20%
$ 416.83 million $ 581,229
May 20, 2024 $ 0.0000205
-0.16%
$ 453.94 million $ 775,502
May 19, 2024 $ 0.0000206
-4.30%
$ 454.66 million $ 429,597
May 18, 2024 $ 0.0000215
+2.62%
$ 475.41 million $ 477,196
May 17, 2024 $ 0.000021
-6.66%
$ 463.58 million $ 863,273
May 16, 2024 $ 0.0000225
-5.43%
$ 496.79 million $ 367,003
May 15, 2024 $ 0.0000238
+8.75%
$ 525.53 million $ 575,399
May 14, 2024 $ 0.0000219
-8.75%
$ 483.22 million $ 502,869
May 13, 2024 $ 0.000024
+0.19%
$ 529.55 million $ 257,927