Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Any Inu Historical Data

AI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2025 $0.0₅499
-9.88%
$110.13 million $232,960
Jan 25, 2025 $0.0₅555
+7.21%
$122.64 million $225,133
Jan 24, 2025 $0.0₅518
-3.19%
$114.39 million $254,329
Jan 23, 2025 $0.0₅535
-14.06%
$118.16 million $258,504
Jan 22, 2025 $0.0₅622
+5.76%
$137.5 million $230,941
Jan 21, 2025 $0.0₅588
+0.95%
$130.02 million $227,585
Jan 20, 2025 $0.0₅586
+0.06%
$129.38 million $239,461
Jan 19, 2025 $0.0₅584
-13.40%
$129.04 million $382,439
Jan 18, 2025 $0.0₅675
-15.25%
$149.05 million $371,786
Jan 17, 2025 $0.0₅796
+7.27%
$175.74 million $269,114
Jan 16, 2025 $0.0₅742
-6.01%
$163.81 million $240,144
Jan 15, 2025 $0.0₅789
+6.60%
$174.22 million $258,274
Jan 14, 2025 $0.0₅74
+2.43%
$163.48 million $236,311
Jan 13, 2025 $0.0₅72
-7.45%
$159.15 million $186,007
Jan 12, 2025 $0.0₅775
-0.41%
$171.11 million $230,869
Jan 11, 2025 $0.0₅777
-3.87%
$171.61 million $253,614
Jan 10, 2025 $0.0₅808
-2.53%
$178.47 million $206,840
Jan 9, 2025 $0.0₅829
-0.04%
$183.06 million $277,826
Jan 8, 2025 $0.0₅841
+2.30%
$185.72 million $252,643
Jan 7, 2025 $0.0₅822
-7.32%
$181.55 million $283,791
Jan 6, 2025 $0.0₅887
-2.34%
$195.88 million $214,456
Jan 5, 2025 $0.0₅904
-2.02%
$199.6 million $176,151
Jan 4, 2025 $0.0₅924
-7.20%
$204.08 million $250,651
Jan 3, 2025 $0.0₅996
+1.74%
$219.93 million $294,084
Jan 2, 2025 $0.0₅979
+0.34%
$216.17 million $263,692
Jan 1, 2025 $0.0₅973
+5.69%
$214.99 million $345,059
Dec 31, 2024 $0.0₅921
-6.11%
$203.41 million $277,272
Dec 30, 2024 $0.0₅981
-2.86%
$216.66 million $265,494
Dec 29, 2024 $0.0000101
-3.46%
$222.87 million $227,495
Dec 28, 2024 $0.0000105
+7.35%
$231.24 million $259,383
Dec 27, 2024 $0.0₅971
-6.25%
$214.46 million $210,800
Dec 26, 2024 $0.0000104
-10.23%
$228.97 million $342,208
Dec 25, 2024 $0.0000116
-5.97%
$255.54 million $354,094
Dec 24, 2024 $0.0000123
+6.76%
$271.77 million $299,953
Dec 23, 2024 $0.0000115
+22.38%
$254.53 million $331,549
Dec 22, 2024 $0.0₅942
-6.24%
$207.98 million $254,975
Dec 21, 2024 $0.00001
-6.76%
$221.85 million $234,409
Dec 20, 2024 $0.0000107
-1.26%
$235.79 million $282,288
Dec 19, 2024 $0.0000108
-14.63%
$238.82 million $379,282
Dec 18, 2024 $0.0000127
+25.83%
$279.9 million $607,346
Dec 17, 2024 $0.0000101
-0.83%
$222.22 million $245,914
Dec 16, 2024 $0.0000101
-2.09%
$224.09 million $272,593
Dec 15, 2024 $0.0000104
-5.89%
$229.31 million $308,131
Dec 14, 2024 $0.000011
-7.35%
$243.64 million $286,862
Dec 13, 2024 $0.0000119
-4.76%
$262.97 million $335,318
Dec 12, 2024 $0.0000125
-7.82%
$276.07 million $357,755
Dec 11, 2024 $0.0000136
-5.88%
$300.07 million $564,629
Dec 10, 2024 $0.0000145
+47.28%
$320.82 million $694,346
Dec 9, 2024 $0.0₅985
-7.08%
$217.49 million $261,342
Dec 8, 2024 $0.0000106
-2.50%
$234.07 million $251,328