Any Inu Historical Data

AI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0₅701
-8.51%
$ 154.8 million $ 287,251
Aug 19, 2024 $ 0.0₅763
+1.40%
$ 168.54 million $ 341,685
Aug 18, 2024 $ 0.0₅753
-0.52%
$ 166.22 million $ 340,692
Aug 17, 2024 $ 0.0₅756
-2.06%
$ 167.08 million $ 277,175
Aug 16, 2024 $ 0.0₅772
+0.10%
$ 170.6 million $ 328,483
Aug 15, 2024 $ 0.0₅773
-1.11%
$ 170.71 million $ 332,072
Aug 14, 2024 $ 0.0₅782
-2.20%
$ 172.63 million $ 292,108
Aug 13, 2024 $ 0.0₅799
+2.91%
$ 176.52 million $ 326,473
Aug 12, 2024 $ 0.0₅777
+1.94%
$ 171.52 million $ 332,084
Aug 11, 2024 $ 0.0₅762
-5.44%
$ 168.25 million $ 320,065
Aug 10, 2024 $ 0.0₅806
-2.27%
$ 177.94 million $ 272,231
Aug 9, 2024 $ 0.0₅824
-1.30%
$ 182.11 million $ 326,596
Aug 8, 2024 $ 0.0₅835
+8.23%
$ 184.47 million $ 305,612
Aug 7, 2024 $ 0.0₅772
-2.02%
$ 170.44 million $ 347,349
Aug 6, 2024 $ 0.0₅787
-6.47%
$ 173.94 million $ 397,006
Aug 5, 2024 $ 0.0₅843
-12.55%
$ 186.14 million $ 344,899
Aug 4, 2024 $ 0.0₅963
+9.89%
$ 212.82 million $ 290,366
Aug 3, 2024 $ 0.0₅877
-3.51%
$ 193.67 million $ 197,722
Aug 2, 2024 $ 0.0₅909
-9.28%
$ 200.73 million $ 191,904
Aug 1, 2024 $ 0.00001
+17.08%
$ 221.26 million $ 323,193
Jul 31, 2024 $ 0.0₅87
-0.59%
$ 192.18 million $ 208,482
Jul 30, 2024 $ 0.0₅875
-4.11%
$ 193.3 million $ 200,099
Jul 29, 2024 $ 0.0₅913
-8.75%
$ 201.58 million $ 168,824
Jul 28, 2024 $ 0.00001
-1.24%
$ 220.92 million $ 268,706
Jul 27, 2024 $ 0.0000101
+0.22%
$ 223.75 million $ 298,272
Jul 26, 2024 $ 0.0000101
-0.39%
$ 222.93 million $ 308,288
Jul 25, 2024 $ 0.0000101
-6.77%
$ 223.8 million $ 339,588
Jul 24, 2024 $ 0.0000109
-3.78%
$ 240.04 million $ 296,446
Jul 23, 2024 $ 0.0000113
-5.63%
$ 249.47 million $ 328,400
Jul 22, 2024 $ 0.0000119
-1.76%
$ 262.89 million $ 332,246
Jul 21, 2024 $ 0.0000121
+0.33%
$ 267.59 million $ 273,904
Jul 20, 2024 $ 0.0000121
-2.10%
$ 266.71 million $ 364,927
Jul 19, 2024 $ 0.0000123
+5.79%
$ 272.42 million $ 185,152
Jul 18, 2024 $ 0.0000115
+10.45%
$ 253.37 million $ 263,202
Jul 17, 2024 $ 0.0000104
-5.98%
$ 229.38 million $ 385,282
Jul 16, 2024 $ 0.000011
-7.49%
$ 243.98 million $ 307,856
Jul 15, 2024 $ 0.0000119
+6.51%
$ 263.77 million $ 394,512
Jul 14, 2024 $ 0.0000112
+10.42%
$ 247.66 million $ 313,525
Jul 13, 2024 $ 0.0000102
-2.47%
$ 224.27 million $ 261,331
Jul 12, 2024 $ 0.0000104
+2.65%
$ 229.93 million $ 464,099
Jul 11, 2024 $ 0.0000101
+1.82%
$ 224.01 million $ 402,370
Jul 10, 2024 $ 0.0₅996
-15.99%
$ 219.99 million $ 1.06 million
Jul 9, 2024 $ 0.0000119
+8.69%
$ 262.47 million $ 505,174
Jul 8, 2024 $ 0.000011
+5.17%
$ 243.92 million $ 411,248
Jul 7, 2024 $ 0.0000105
-13.80%
$ 231.92 million $ 392,965
Jul 6, 2024 $ 0.0000122
+16.60%
$ 269.01 million $ 384,582
Jul 5, 2024 $ 0.0000104
+0.30%
$ 230.65 million $ 459,229
Jul 4, 2024 $ 0.0000104
-12.85%
$ 230.02 million $ 428,836
Jul 3, 2024 $ 0.000012
-10.55%
$ 263.95 million $ 310,925
Jul 2, 2024 $ 0.0000134
+4.72%
$ 295.11 million $ 751,987