Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.0₅996
-15.99%
$219.99 million $1.06 million
Jul 9, 2024 $0.0000119
+8.69%
$262.47 million $505,174
Jul 8, 2024 $0.000011
+5.17%
$243.92 million $411,248
Jul 7, 2024 $0.0000105
-13.80%
$231.92 million $392,965
Jul 6, 2024 $0.0000122
+16.60%
$269.01 million $384,582
Jul 5, 2024 $0.0000104
+0.30%
$230.65 million $459,229
Jul 4, 2024 $0.0000104
-12.85%
$230.02 million $428,836
Jul 3, 2024 $0.000012
-10.55%
$263.95 million $310,925
Jul 2, 2024 $0.0000134
+4.72%
$295.11 million $751,987
Jul 1, 2024 $0.0000121
-1.04%
$279.13 million $381,273
Jun 30, 2024 $0.0000122
-4.03%
$270.42 million $399,257
Jun 29, 2024 $0.0000128
-9.92%
$281.76 million $300,766
Jun 28, 2024 $0.0000142
+16.81%
$312.81 million $374,304
Jun 27, 2024 $0.0000121
-13.21%
$267.75 million $263,058
Jun 26, 2024 $0.000014
-4.12%
$308.52 million $258,511
Jun 25, 2024 $0.0000146
-0.73%
$321.78 million $294,730
Jun 24, 2024 $0.0000147
-0.67%
$324.31 million $690,514
Jun 23, 2024 $0.0000148
-4.17%
$326.51 million $214,500
Jun 22, 2024 $0.0000154
-6.69%
$340.7 million $207,706
Jun 21, 2024 $0.0000165
+22.34%
$365.14 million $335,832
Jun 20, 2024 $0.0000135
+3.43%
$298.41 million $236,723
Jun 19, 2024 $0.0000131
+3.38%
$289.67 million $224,189
Jun 18, 2024 $0.0000126
-6.03%
$278.96 million $264,148
Jun 17, 2024 $0.0000134
-13.98%
$296.54 million $446,066
Jun 16, 2024 $0.0000156
-5.44%
$344.71 million $299,275
Jun 15, 2024 $0.0000165
+21.31%
$364.52 million $354,751
Jun 14, 2024 $0.0000136
-12.39%
$301.43 million $291,617
Jun 13, 2024 $0.0000156
-2.65%
$344.05 million $251,886
Jun 12, 2024 $0.000016
-4.92%
$353.44 million $515,819
Jun 11, 2024 $0.0000168
-7.43%
$371.86 million $263,776
Jun 10, 2024 $0.0000182
-7.10%
$401.71 million $627,483
Jun 9, 2024 $0.0000196
-6.33%
$432.44 million $187,638
Jun 8, 2024 $0.000021
-7.72%
$464.47 million $509,799
Jun 7, 2024 $0.0000228
-3.61%
$502.99 million $446,992
Jun 6, 2024 $0.0000236
-10.91%
$522.21 million $531,392
Jun 5, 2024 $0.0000265
+20.31%
$586.24 million $489,631
Jun 4, 2024 $0.0000221
+2.43%
$487.33 million $402,724
Jun 3, 2024 $0.0000215
-5.50%
$475.87 million $346,796
Jun 2, 2024 $0.0000228
-8.33%
$503.55 million $539,090
Jun 1, 2024 $0.0000249
+23.95%
$549.33 million $864,542
May 31, 2024 $0.0000201
+14.78%
$443.2 million $464,973
May 30, 2024 $0.0000175
-5.44%
$386.23 million $467,694
May 29, 2024 $0.0000185
-2.20%
$408.12 million $543,273
May 28, 2024 $0.0000189
+1.57%
$417.66 million $618,490
May 27, 2024 $0.0000186
-7.89%
$411.22 million $649,927
May 26, 2024 $0.0000202
-0.67%
$446.42 million $516,595
May 25, 2024 $0.0000203
+4.72%
$449.51 million $599,432
May 24, 2024 $0.0000194
-12.04%
$429.41 million $513,808
May 23, 2024 $0.0000221
-3.65%
$487.71 million $1.01 million
May 22, 2024 $0.0000229
+21.36%
$505.97 million $1.12 million