Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $0.0000189
-8.20%
$416.83 million $581,229
May 20, 2024 $0.0000205
-0.16%
$453.94 million $775,502
May 19, 2024 $0.0000206
-4.30%
$454.66 million $429,597
May 18, 2024 $0.0000215
+2.62%
$475.41 million $477,196
May 17, 2024 $0.000021
-6.66%
$463.58 million $863,273
May 16, 2024 $0.0000225
-5.43%
$496.79 million $367,003
May 15, 2024 $0.0000238
+8.75%
$525.53 million $575,399
May 14, 2024 $0.0000219
-8.75%
$483.22 million $502,869
May 13, 2024 $0.000024
+0.19%
$529.55 million $257,927
May 12, 2024 $0.0000239
-1.03%
$528.54 million $399,914
May 11, 2024 $0.0000242
+1.35%
$534.03 million $445,567
May 10, 2024 $0.0000239
-6.42%
$526.89 million $534,086
May 9, 2024 $0.0000255
-3.75%
$563.06 million $373,606
May 8, 2024 $0.0000265
-5.58%
$585.03 million $399,574
May 7, 2024 $0.0000281
-3.40%
$619.72 million $494,473
May 6, 2024 $0.000029
-1.44%
$641.51 million $525,822
May 5, 2024 $0.0000295
+4.71%
$650.96 million $541,118
May 4, 2024 $0.0000281
-2.70%
$621.65 million $425,435
May 3, 2024 $0.000029
+22.51%
$639.66 million $596,109
May 2, 2024 $0.0000238
+7.40%
$525.43 million $499,831
May 1, 2024 $0.0000222
-2.24%
$489.28 million $518,888
Apr 30, 2024 $0.0000227
-8.34%
$502.54 million $479,789
Apr 29, 2024 $0.0000248
-5.61%
$548.25 million $482,338
Apr 28, 2024 $0.0000263
+1.19%
$580.83 million $424,746
Apr 27, 2024 $0.000026
-3.84%
$574.19 million $812,895
Apr 26, 2024 $0.000027
-1.12%
$597.12 million $476,792
Apr 25, 2024 $0.0000273
+5.55%
$603.92 million $512,259
Apr 24, 2024 $0.0000259
-13.51%
$572.17 million $554,746
Apr 23, 2024 $0.0000299
-0.69%
$661.51 million $588,973
Apr 22, 2024 $0.0000302
+4.17%
$666.12 million $548,986
Apr 21, 2024 $0.0000289
+1.43%
$639.42 million $644,284
Apr 20, 2024 $0.0000285
+9.75%
$630.32 million $480,879
Apr 19, 2024 $0.000026
+1.96%
$574.49 million $633,737
Apr 18, 2024 $0.0000255
+2.46%
$563.45 million $472,278
Apr 17, 2024 $0.0000249
-10.05%
$549.89 million $649,489
Apr 16, 2024 $0.0000277
-5.57%
$611.26 million $521,782
Apr 15, 2024 $0.0000293
+0.40%
$647.3 million $615,910
Apr 14, 2024 $0.0000292
+18.19%
$644.71 million $548,870
Apr 13, 2024 $0.0000246
-15.10%
$543.01 million $611,248
Apr 12, 2024 $0.000029
-15.69%
$639.7 million $630,886
Apr 11, 2024 $0.0000344
-9.06%
$759.04 million $1.03 million
Apr 10, 2024 $0.0000378
-2.15%
$834.53 million $606,717
Apr 9, 2024 $0.0000386
-8.75%
$852.85 million $804,921
Apr 8, 2024 $0.0000423
-3.14%
$935.74 million $860,920
Apr 7, 2024 $0.0000437
-2.21%
$966.02 million $742,903
Apr 6, 2024 $0.0000447
+9.99%
$988.13 million $844,972
Apr 5, 2024 $0.0000407
-3.79%
$898.59 million $865,915
Apr 4, 2024 $0.0000423
-10.91%
$933.95 million $1.02 million
Apr 3, 2024 $0.0000474
+1.56%
$1.05 billion $785,699
Apr 2, 2024 $0.0000467
-3.98%
$1.03 billion $825,101