Any Inu Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0₅169
+1.50%
$ 37.25 million $ 69,746
Dec 28, 2025 $ 0.0₅169
+1.83%
$ 36.83 million $ 62,481
Dec 27, 2025 $ 0.0₅174
+3.55%
$ 36.6 million $ 119,560
Dec 26, 2025 $ 0.0₅169
-3.26%
$ 37.17 million $ 67,367
Dec 25, 2025 $ 0.0₅176
+1.80%
$ 38.62 million $ 121,834
Dec 24, 2025 $ 0.0₅169
-1.07%
$ 38.05 million $ 114,044
Dec 23, 2025 $ 0.0₅182
+4.42%
$ 37.68 million $ 114,011
Dec 22, 2025 $ 0.0₅174
-1.78%
$ 38.51 million $ 118,239
Dec 21, 2025 $ 0.0₅176
+3.28%
$ 39.04 million $ 117,169
Dec 20, 2025 $ 0.0₅171
+0.20%
$ 37.77 million $ 115,288
Dec 19, 2025 $ 0.0₅171
-4.28%
$ 37.71 million $ 110,370
Dec 18, 2025 $ 0.0₅177
-2.65%
$ 39.42 million $ 128,353
Dec 17, 2025 $ 0.0₅183
+9.03%
$ 40.24 million $ 130,343
Dec 16, 2025 $ 0.0₅168
+1.68%
$ 37.05 million $ 132,291
Dec 15, 2025 $ 0.0₅166
-10.87%
$ 36.36 million $ 123,354
Dec 14, 2025 $ 0.0₅186
+4.16%
$ 40.92 million $ 120,697
Dec 13, 2025 $ 0.0₅178
-2.67%
$ 39.24 million $ 68,872
Dec 12, 2025 $ 0.0₅183
-3.81%
$ 40.36 million $ 71,498
Dec 11, 2025 $ 0.0₅19
+1.75%
$ 41.97 million $ 129,720
Dec 10, 2025 $ 0.0₅187
+0.47%
$ 41.25 million $ 68,501
Dec 9, 2025 $ 0.0₅186
+4.74%
$ 40.99 million $ 64,542
Dec 8, 2025 $ 0.0₅177
-5.26%
$ 39.13 million $ 119,384
Dec 7, 2025 $ 0.0₅187
+3.76%
$ 41.21 million $ 67,642
Dec 6, 2025 $ 0.0₅18
-0.18%
$ 39.77 million $ 120,169
Dec 5, 2025 $ 0.0₅18
+1.74%
$ 39.16 million $ 114,380
Dec 4, 2025 $ 0.0₅177
-11.34%
$ 39.15 million $ 90,156
Dec 3, 2025 $ 0.0₅2
+8.47%
$ 44.16 million $ 14,752
Dec 2, 2025 $ 0.0₅184
+3.25%
$ 40.72 million $ 118,507
Dec 1, 2025 $ 0.0₅179
-15.57%
$ 39.46 million $ 71,080
Nov 30, 2025 $ 0.0₅215
+0.17%
$ 46.74 million $ 112,881
Nov 29, 2025 $ 0.0₅214
-1.60%
$ 47.38 million $ 116,802
Nov 28, 2025 $ 0.0₅217
-3.30%
$ 47.96 million $ 61,903
Nov 27, 2025 $ 0.0₅224
+1.35%
$ 49.61 million $ 117,423
Nov 26, 2025 $ 0.0₅206
+1.42%
$ 48.87 million $ 55,224
Nov 25, 2025 $ 0.0₅203
-0.60%
$ 44.82 million $ 117,783
Nov 24, 2025 $ 0.0₅214
+25.41%
$ 45.63 million $ 44,612
Nov 23, 2025 $ 0.0₅172
+11.35%
$ 37.72 million $ 107,558
Nov 22, 2025 $ 0.0₅164
-0.68%
$ 34.1 million $ 109,962
Nov 21, 2025 $ 0.0₅154
-4.49%
$ 36.27 million $ 101,712
Nov 20, 2025 $ 0.0₅162
-1.66%
$ 35.56 million $ 121,291
Nov 19, 2025 $ 0.0₅165
-3.17%
$ 36.45 million $ 126,660
Nov 18, 2025 $ 0.0₅177
+7.08%
$ 38.4 million $ 174,492
Nov 17, 2025 $ 0.0₅165
-0.70%
$ 36.5 million $ 112,328
Nov 16, 2025 $ 0.0₅171
-4.33%
$ 36.75 million $ 178,520
Nov 15, 2025 $ 0.0₅178
+1.52%
$ 39.41 million $ 165,440
Nov 14, 2025 $ 0.0₅18
-2.68%
$ 38.69 million $ 115,894
Nov 13, 2025 $ 0.0₅187
-7.21%
$ 40.84 million $ 151,555
Nov 12, 2025 $ 0.0₅201
+10.41%
$ 44.52 million $ 116,199
Nov 11, 2025 $ 0.0₅182
-16.72%
$ 40.11 million $ 105,754
Nov 10, 2025 $ 0.0₅218
+12.07%
$ 48.24 million $ 66,965