Any Inu Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₆894
+0.05%
$ 19.73 million $ 92,793
Apr 10, 2026 $ 0.0₆893
+0.46%
$ 19.72 million $ 95,192
Apr 9, 2026 $ 0.0₆89
-11.70%
$ 19.63 million $ 92,452
Apr 8, 2026 $ 0.0₅101
+13.36%
$ 22.22 million $ 38,701
Apr 7, 2026 $ 0.0₆882
+1.58%
$ 19.47 million $ 63,930
Apr 6, 2026 $ 0.0₆867
-11.14%
$ 19.14 million $ 58,006
Apr 5, 2026 $ 0.0₆978
+11.82%
$ 21.59 million $ 38,246
Apr 4, 2026 $ 0.0₆868
-0.69%
$ 19.15 million $ 93,115
Apr 3, 2026 $ 0.0₆873
+0.26%
$ 19.27 million $ 96,554
Apr 2, 2026 $ 0.0₆871
-3.04%
$ 19.22 million $ 95,862
Apr 1, 2026 $ 0.0₆91
+2.55%
$ 20.09 million $ 54,934
Mar 31, 2026 $ 0.0₆887
-0.69%
$ 19.58 million $ 92,093
Mar 30, 2026 $ 0.0₆89
-4.72%
$ 19.63 million $ 94,599
Mar 29, 2026 $ 0.0₆926
-1.86%
$ 20.43 million $ 90,397
Mar 28, 2026 $ 0.0₆939
+0.59%
$ 20.72 million $ 90,716
Mar 27, 2026 $ 0.0₆938
-3.71%
$ 20.7 million $ 89,792
Mar 26, 2026 $ 0.0₆984
-1.40%
$ 21.72 million $ 54,709
Mar 25, 2026 $ 0.0₆998
+0.93%
$ 22.03 million $ 56,964
Mar 24, 2026 $ 0.0₆988
+1.75%
$ 21.81 million $ 92,845
Mar 23, 2026 $ 0.0₆976
-3.97%
$ 21.53 million $ 90,803
Mar 22, 2026 $ 0.0₅102
-1.32%
$ 22.43 million $ 54,450
Mar 21, 2026 $ 0.0₅103
-2.06%
$ 22.72 million $ 90,662
Mar 20, 2026 $ 0.0₅105
-1.71%
$ 23.18 million $ 59,053
Mar 19, 2026 $ 0.0₅107
+3.75%
$ 23.58 million $ 90,389
Mar 18, 2026 $ 0.0₅103
-1.39%
$ 22.71 million $ 54,724
Mar 17, 2026 $ 0.0₅104
-3.26%
$ 23.03 million $ 96,586
Mar 16, 2026 $ 0.0₅112
+7.57%
$ 24.8 million $ 1,083
Mar 15, 2026 $ 0.0₆999
+1.44%
$ 22.04 million $ 62,877
Mar 14, 2026 $ 0.0₆985
-2.46%
$ 21.73 million $ 84,818
Mar 13, 2026 $ 0.0₅101
+2.62%
$ 22.34 million $ 56,226
Mar 12, 2026 $ 0.0₆986
-1.76%
$ 21.76 million $ 94,890
Mar 11, 2026 $ 0.0₅1
-0.35%
$ 22.1 million $ 91,217
Mar 10, 2026 $ 0.0₅102
+3.65%
$ 22.52 million $ 53,554
Mar 9, 2026 $ 0.0₆984
+5.51%
$ 21.72 million $ 92,448
Mar 8, 2026 $ 0.0₆934
-13.00%
$ 20.62 million $ 84,119
Mar 7, 2026 $ 0.0₅107
+11.42%
$ 23.6 million $ 38,279
Mar 6, 2026 $ 0.0₅101
+5.28%
$ 22.19 million $ 2,135
Mar 5, 2026 $ 0.0₆953
-1.68%
$ 21.03 million $ 87,568
Mar 4, 2026 $ 0.0₆969
-10.32%
$ 21.38 million $ 93,292
Mar 3, 2026 $ 0.0₅108
+4.90%
$ 23.88 million $ 35,567
Mar 2, 2026 $ 0.0₅102
+9.59%
$ 22.58 million $ 90,991
Mar 1, 2026 $ 0.0₆934
-0.91%
$ 20.62 million $ 88,982
Feb 28, 2026 $ 0.0₆936
-0.19%
$ 20.66 million $ 90,841
Feb 27, 2026 $ 0.0₆938
-0.78%
$ 20.7 million $ 52,547
Feb 26, 2026 $ 0.0₆945
-1.68%
$ 20.87 million $ 68,896
Feb 25, 2026 $ 0.0₆96
+2.33%
$ 21.18 million $ 90,002
Feb 24, 2026 $ 0.0₆938
+1.49%
$ 20.7 million $ 77,574
Feb 23, 2026 $ 0.0₆926
-3.49%
$ 20.44 million $ 49,278
Feb 22, 2026 $ 0.0₆959
+3.81%
$ 21.18 million $ 85,595
Feb 21, 2026 $ 0.0₆924
-0.23%
$ 20.4 million $ 52,057