Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2 PM $0.0₆893
+0.01%
$19.71 million $9,040
Nov 4, 1 PM $0.0₆878
+0.04%
$19.37 million $8,962
Nov 4, 11 AM $0.0₆881
-1.08%
$19.44 million $8,945
Nov 4, 10 AM $0.0₆889
-2.35%
$19.61 million $6,639
Nov 4, 8 AM $0.0₆927
+0.10%
$20.46 million $465
Nov 4, 7 AM $0.0₆91
+0.04%
$20.07 million $357
Nov 4, 6 AM $0.0₆919
+0.31%
$20.27 million $350
Nov 4, 5 AM $0.0₆921
+0.00%
$20.32 million $395
Nov 4, 2 AM $0.0₆897
+0.00%
$19.79 million $207
Nov 3, 10 PM $0.0₆906
-0.15%
$19.99 million $255
Nov 3, 8 PM $0.0₆906
+0.44%
$19.99 million $343
Nov 3, 6 PM $0.0₆903
-0.03%
$19.94 million $468
Nov 3, 5 PM $0.0₆902
+0.00%
$19.91 million $468
Nov 3, 4 PM $0.0₆902
+0.79%
$19.9 million $467
Nov 3, 2 PM $0.0₆902
-0.01%
$19.91 million $549
Nov 3, 1 PM $0.0₆902
-2.05%
$19.9 million $632
Nov 3, 11 AM $0.0₆899
+0.04%
$19.84 million $476
Nov 3, 10 AM $0.0₆898
+0.13%
$19.82 million $463
Nov 3, 7 AM $0.0₆894
+0.28%
$19.73 million $711
Nov 3, 6 AM $0.0₆892
+0.00%
$19.67 million $641
Nov 3, 5 AM $0.0₆891
-0.30%
$19.66 million $1,977
Nov 3, 4 AM $0.0₆895
+0.00%
$19.74 million $6,213
Nov 3, 3 AM $0.0₆893
-0.30%
$19.7 million $6,996
Nov 3, 2 AM $0.0₆896
-0.06%
$19.78 million $7,374
Nov 3, 1 AM $0.0₆902
-0.11%
$19.92 million $12,375
Nov 3, 12 AM $0.0₆901
+0.48%
$19.88 million $12,357
Nov 2, 11 PM $0.0₆893
+0.00%
$19.7 million $12,337
Nov 2, 9 PM $0.0₆896
+0.18%
$19.78 million $12,347
Nov 2, 8 PM $0.0₆893
+1.49%
$19.71 million $11,428
Nov 2, 7 PM $0.0₆884
+0.00%
$19.51 million $11,427
Nov 2, 6 PM $0.0₆903
+0.00%
$19.92 million $11,431
Nov 2, 5 PM $0.0₆902
-1.16%
$19.91 million $11,426
Nov 2, 4 PM $0.0₆904
-1.42%
$19.96 million $7,135
Nov 2, 3 PM $0.0₆919
-0.40%
$20.28 million $7,156
Nov 2, 2 PM $0.0₆928
+0.00%
$20.48 million $6,652
Nov 2, 12 PM $0.0₆912
+0.75%
$20.13 million $7,481
Nov 2, 10 AM $0.0₆917
-0.49%
$20.23 million $12,173
Nov 2, 9 AM $0.0₆921
-0.07%
$20.33 million $12,203
Nov 2, 8 AM $0.0₆921
+1.09%
$20.32 million $12,176
Nov 2, 7 AM $0.0₆922
-0.18%
$20.35 million $11,986
Nov 2, 6 AM $0.0₆917
-0.84%
$20.24 million $11,957
Nov 2, 5 AM $0.0₆926
+4.41%
$20.44 million $11,210
Nov 2, 4 AM $0.0₆87
-0.29%
$19.21 million $253
Nov 2, 2 AM $0.0₆868
+0.00%
$19.15 million $395
Nov 1, 10 PM $0.0₆858
+0.53%
$18.93 million $392
Nov 1, 9 PM $0.0₆861
+0.00%
$19 million $75
Nov 1, 6 PM $0.0₆863
+0.00%
$19.05 million $79
Nov 1, 4 PM $0.0₆866
+0.00%
$19.11 million $75
Nov 1, 3 PM $0.0₆844
+0.00%
$18.62 million $64
Nov 1, 2 PM $0.0₆867
-0.38%
$19.14 million $74