Any Inu Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0₆869
-0.18%
$ 19.19 million $ 37,446
May 29, 4 PM $ 0.0₆873
+0.80%
$ 19.27 million $ 37,221
May 29, 3 PM $ 0.0₆868
+11.98%
$ 19.15 million $ 37,276
May 29, 2 PM $ 0.0₆773
+1.18%
$ 17.07 million $ 84,167
May 29, 1 PM $ 0.0₆765
-0.79%
$ 16.88 million $ 83,624
May 29, 12 PM $ 0.0₆773
+0.03%
$ 17.07 million $ 82,711
May 29, 11 AM $ 0.0₆772
-9.71%
$ 17.05 million $ 82,315
May 29, 10 AM $ 0.0₆856
+1.06%
$ 18.88 million $ 36,709
May 29, 9 AM $ 0.0₆845
+0.34%
$ 18.65 million $ 35,058
May 29, 8 AM $ 0.0₆842
+4.01%
$ 18.59 million $ 35,832
May 29, 7 AM $ 0.0₆812
+5.27%
$ 17.93 million $ 84,528
May 29, 6 AM $ 0.0₆776
+0.67%
$ 17.14 million $ 83,792
May 29, 5 AM $ 0.0₆771
-1.95%
$ 17.03 million $ 84,987
May 29, 4 AM $ 0.0₆787
-2.86%
$ 17.36 million $ 53,526
May 29, 3 AM $ 0.0₆81
+3.02%
$ 17.88 million $ 87,569
May 29, 2 AM $ 0.0₆786
+1.95%
$ 17.36 million $ 57,703
May 29, 1 AM $ 0.0₆771
-0.34%
$ 17.02 million $ 93,238
May 29, 12 AM $ 0.0₆774
-2.32%
$ 17.08 million $ 93,882
May 28, 11 PM $ 0.0₆792
+1.08%
$ 17.49 million $ 59,642
May 28, 10 PM $ 0.0₆784
+3.04%
$ 17.3 million $ 59,438
May 28, 9 PM $ 0.0₆763
-3.30%
$ 16.85 million $ 90,300
May 28, 8 PM $ 0.0₆784
-9.69%
$ 17.29 million $ 57,774
May 28, 7 PM $ 0.0₆872
-0.72%
$ 19.24 million $ 34,334
May 28, 6 PM $ 0.0₆876
+11.99%
$ 19.33 million $ 34,550
May 28, 5 PM $ 0.0₆789
+1.55%
$ 17.41 million $ 56,859
May 28, 4 PM $ 0.0₆777
+0.50%
$ 17.15 million $ 89,244
May 28, 3 PM $ 0.0₆773
-5.20%
$ 17.06 million $ 89,493
May 28, 2 PM $ 0.0₆815
+3.65%
$ 17.98 million $ 91,510
May 28, 1 PM $ 0.0₆809
+1.57%
$ 17.85 million $ 91,995
May 28, 12 PM $ 0.0₆777
-0.74%
$ 17.14 million $ 58,640
May 28, 11 AM $ 0.0₆796
+0.09%
$ 17.57 million $ 58,999
May 28, 10 AM $ 0.0₆777
-2.22%
$ 17.14 million $ 58,044
May 28, 9 AM $ 0.0₆796
-1.41%
$ 17.57 million $ 58,278
May 28, 8 AM $ 0.0₆808
+1.57%
$ 17.83 million $ 94,042
May 28, 7 AM $ 0.0₆791
-2.27%
$ 17.47 million $ 59,597
May 28, 6 AM $ 0.0₆806
-0.43%
$ 17.8 million $ 95,247
May 28, 5 AM $ 0.0₆81
+4.12%
$ 17.87 million $ 94,793
May 28, 4 AM $ 0.0₆778
+0.89%
$ 17.16 million $ 60,817
May 28, 3 AM $ 0.0₆771
-0.08%
$ 17.02 million $ 97,019
May 28, 2 AM $ 0.0₆777
-1.78%
$ 17.14 million $ 98,478
May 28, 1 AM $ 0.0₆796
+1.44%
$ 17.58 million $ 62,402
May 28, 12 AM $ 0.0₆785
+1.55%
$ 17.33 million $ 63,080
May 27, 11 PM $ 0.0₆774
-0.98%
$ 17.08 million $ 98,158
May 27, 10 PM $ 0.0₆784
-3.49%
$ 17.3 million $ 99,227
May 27, 9 PM $ 0.0₆813
+3.32%
$ 17.94 million $ 99,528
May 27, 8 PM $ 0.0₆787
+1.07%
$ 17.36 million $ 63,565
May 27, 7 PM $ 0.0₆779
-0.09%
$ 17.18 million $ 101,171
May 27, 6 PM $ 0.0₆778
+0.66%
$ 17.18 million $ 101,614
May 27, 5 PM $ 0.0₆773
-11.23%
$ 17.06 million $ 42,381
May 27, 4 PM $ 0.0₆87
-0.04%
$ 19.2 million $ 42,830