Any Inu Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0₆761
+0.70%
$ 16.79 million $ 141
Jul 18, 6 PM $ 0.0₆761
+0.00%
$ 16.81 million $ 260
Jul 18, 4 PM $ 0.0₆756
+1.99%
$ 16.69 million $ 260
Jul 18, 3 PM $ 0.0₆742
-2.05%
$ 16.37 million $ 318
Jul 18, 1 PM $ 0.0₆741
+0.06%
$ 16.36 million $ 702
Jul 18, 12 PM $ 0.0₆741
+0.00%
$ 16.36 million $ 694
Jul 18, 11 AM $ 0.0₆712
-6.61%
$ 15.71 million $ 625
Jul 18, 10 AM $ 0.0₆761
+1.18%
$ 16.79 million $ 477
Jul 18, 9 AM $ 0.0₆751
+0.48%
$ 16.58 million $ 416
Jul 18, 7 AM $ 0.0₆744
-1.70%
$ 16.42 million $ 67
Jul 18, 3 AM $ 0.0₆757
-0.01%
$ 16.71 million $ 289
Jul 18, 2 AM $ 0.0₆757
-0.06%
$ 16.71 million $ 289
Jul 18, 1 AM $ 0.0₆757
+0.00%
$ 16.71 million $ 288
Jul 18, 12 AM $ 0.0₆753
+1.37%
$ 16.62 million $ 311
Jul 17, 10 PM $ 0.0₆755
+0.00%
$ 16.66 million $ 298
Jul 17, 9 PM $ 0.0₆755
+0.00%
$ 16.66 million $ 294
Jul 17, 8 PM $ 0.0₆756
+0.00%
$ 16.69 million $ 263
Jul 17, 6 PM $ 0.0₆757
-0.45%
$ 16.71 million $ 263
Jul 17, 5 PM $ 0.0₇709
+0.00%
$ -- $ 25
Jul 17, 4 PM $ 0.0₇806
+0.00%
$ 1.78 million $ 26
Jul 17, 3 PM $ 0.0₆746
-0.11%
$ 16.47 million $ 1,606
Jul 17, 2 PM $ 0.0₆75
+14.59%
$ 16.55 million $ 1,720
Jul 17, 1 PM $ 0.0₆75
+0.03%
$ 16.55 million $ 1,099
Jul 17, 12 PM $ 0.0₆749
-0.81%
$ 16.54 million $ 1,074
Jul 17, 11 AM $ 0.0₆741
+0.00%
$ 16.37 million $ 1,086
Jul 17, 10 AM $ 0.0₆762
-0.28%
$ 16.83 million $ 1,093
Jul 17, 9 AM $ 0.0₆769
+0.96%
$ 16.98 million $ 1,091
Jul 17, 8 AM $ 0.0₆752
+0.00%
$ 16.6 million $ 43
Jul 17, 7 AM $ 0.0₆752
+0.00%
$ 16.6 million $ 43
Jul 17, 6 AM $ 0.0₆755
-0.02%
$ 16.67 million $ 247
Jul 17, 5 AM $ 0.0₆762
+0.00%
$ 16.81 million $ 567
Jul 17, 4 AM $ 0.0₆762
-0.47%
$ 16.81 million $ 567
Jul 17, 3 AM $ 0.0₆764
+0.68%
$ 16.86 million $ 491
Jul 17, 2 AM $ 0.0₆757
-0.29%
$ 16.71 million $ 523
Jul 17, 1 AM $ 0.0₆761
+0.29%
$ 16.8 million $ 522
Jul 17, 12 AM $ 0.0₆759
-2.07%
$ 16.75 million $ 486
Jul 16, 11 PM $ 0.0₆775
-0.12%
$ 17.11 million $ 482
Jul 16, 9 PM $ 0.0₆781
-0.06%
$ 17.23 million $ 525
Jul 16, 8 PM $ 0.0₆759
-1.47%
$ 16.76 million $ 419
Jul 16, 7 PM $ 0.0₆762
+0.68%
$ 16.82 million $ 655
Jul 16, 4 PM $ 0.0₆758
+0.69%
$ 16.72 million $ 545
Jul 16, 3 PM $ 0.0₆772
+0.17%
$ 17.05 million $ 621
Jul 16, 1 PM $ 0.0₆78
-0.20%
$ 17.22 million $ 704
Jul 16, 12 PM $ 0.0₆791
-0.04%
$ 17.47 million $ 107
Jul 16, 11 AM $ 0.0₆784
+0.00%
$ 17.31 million $ 412
Jul 16, 10 AM $ 0.0₆784
+0.00%
$ 17.31 million $ 410
Jul 16, 9 AM $ 0.0₆784
+0.51%
$ 17.31 million $ 410
Jul 16, 7 AM $ 0.0₆803
+0.00%
$ 17.72 million $ 962
Jul 16, 6 AM $ 0.0₆802
-0.63%
$ 17.7 million $ 1,226
Jul 16, 5 AM $ 0.0₆795
-0.39%
$ 17.54 million $ 1,207