Any Inu Historical Data

AI Page 2
Date Close Price change Market cap Trading volume
Sep 5, 8 AM $0.0₆989
+1.11%
$21.83 million $1,092
Sep 5, 7 AM $0.0₆99
+0.59%
$21.85 million $1,026
Sep 5, 6 AM $0.0₆989
+0.00%
$21.84 million $994
Sep 5, 5 AM $0.0₆979
+0.14%
$21.6 million $925
Sep 5, 2 AM $0.0₆984
+0.03%
$21.72 million $996
Sep 5, 1 AM $0.0₆99
+0.00%
$21.85 million $3,604
Sep 4, 11 PM $0.0₆994
+0.46%
$21.93 million $3,604
Sep 4, 9 PM $0.0₆987
+0.00%
$21.78 million $3,603
Sep 4, 8 PM $0.0₆985
+0.07%
$21.74 million $3,620
Sep 4, 7 PM $0.0₆991
-0.15%
$21.87 million $3,172
Sep 4, 6 PM $0.0₆992
-1.38%
$21.89 million $2,363
Sep 4, 5 PM $0.0₆996
+0.04%
$21.98 million $2,372
Sep 4, 4 PM $0.0₆996
-0.10%
$21.98 million $2,373
Sep 4, 3 PM $0.0₆996
+0.71%
$21.99 million $466
Sep 4, 2 PM $0.0₆99
+0.01%
$21.86 million $2,444
Sep 4, 1 PM $0.0₆997
+0.00%
$22 million $2,444
Sep 4, 12 PM $0.0₆999
-2.47%
$22.06 million $2,436
Sep 4, 11 AM $0.0₅102
+3.05%
$22.56 million $2,377
Sep 4, 9 AM $0.0₅102
+0.04%
$22.5 million $2,362
Sep 4, 8 AM $0.0₅102
+3.42%
$22.4 million $3,272
Sep 4, 6 AM $0.0₆988
+0.00%
$21.8 million $3,021
Sep 4, 5 AM $0.0₅101
+0.00%
$22.28 million $3,022
Sep 4, 4 AM $0.0₅101
-0.78%
$22.28 million $3,021
Sep 4, 3 AM $0.0₆998
+0.00%
$22.03 million $2,957
Sep 4, 2 AM $0.0₆998
+0.77%
$22.02 million $2,956
Sep 4, 1 AM $0.0₆998
+0.00%
$22.03 million $2,869
Sep 4, 12 AM $0.0₅1
-0.07%
$22.07 million $2,781
Sep 3, 11 PM $0.0₆989
-3.83%
$21.83 million $2,594
Sep 3, 10 PM $0.0₅103
+3.59%
$22.74 million $1,004
Sep 3, 9 PM $0.0₆995
+0.10%
$21.95 million $417
Sep 3, 8 PM $0.0₆995
+0.03%
$21.97 million $419
Sep 3, 7 PM $0.0₆995
+0.19%
$21.96 million $418
Sep 3, 6 PM $0.0₆99
-0.06%
$21.85 million $631
Sep 3, 4 PM $0.0₆995
+0.58%
$21.96 million $584
Sep 3, 3 PM $0.0₆989
+1.38%
$21.83 million $486
Sep 3, 2 PM $0.0₆975
+0.41%
$21.52 million $416
Sep 3, 1 PM $0.0₆972
-0.07%
$21.45 million $415
Sep 3, 12 PM $0.0₆971
+0.57%
$21.44 million $322
Sep 3, 9 AM $0.0₆955
+0.00%
$21.07 million $2,537
Sep 3, 6 AM $0.0₆979
+2.14%
$21.6 million $2,697
Sep 3, 5 AM $0.0₆968
+0.00%
$21.37 million $2,919
Sep 3, 4 AM $0.0₆959
+0.01%
$21.16 million $2,930
Sep 3, 3 AM $0.0₆96
-0.05%
$21.19 million $3,020
Sep 3, 2 AM $0.0₆964
-1.88%
$21.27 million $1,243
Sep 3, 12 AM $0.0₆97
+0.00%
$21.4 million $2,092
Sep 2, 11 PM $0.0₆965
-0.16%
$21.29 million $4,280
Sep 2, 10 PM $0.0₆951
+0.22%
$20.98 million $4,254
Sep 2, 9 PM $0.0₆948
-0.50%
$20.92 million $4,331
Sep 2, 8 PM $0.0₆952
+0.00%
$21.02 million $4,267
Sep 2, 7 PM $0.0₆953
-0.43%
$21.03 million $4,267