Any Inu Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0₆883
+0.00%
$ 19.48 million $ 91,625
4:45 PM $ 0.0₆88
+0.00%
$ 19.48 million $ 91,965
4:43 PM $ 0.0₆881
+0.00%
$ 19.44 million $ 91,645
4:40 PM $ 0.0₆889
+0.00%
$ 19.44 million $ 91,688
4:38 PM $ 0.0₆891
+0.00%
$ 19.67 million $ 92,594
4:35 PM $ 0.0₆878
+0.00%
$ 19.67 million $ 92,700
4:33 PM $ 0.0₆879
+0.00%
$ 19.4 million $ 91,482
4:30 PM $ 0.0₆88
+0.00%
$ 19.4 million $ 91,366
4:28 PM $ 0.0₆881
+0.00%
$ 19.44 million $ 91,500
4:25 PM $ 0.0₆887
+0.00%
$ 19.44 million $ 92,837
4:23 PM $ 0.0₆888
+0.00%
$ 19.6 million $ 92,837
4:20 PM $ 0.0₆887
+0.00%
$ 19.6 million $ 93,088
4:18 PM $ 0.0₆889
+0.00%
$ 19.61 million $ 92,610
4:15 PM $ 0.0₆895
+0.02%
$ 19.61 million $ 93,493
4:13 PM $ 0.0₆895
+0.00%
$ 19.75 million $ 93,489
4:10 PM $ 0.0₆882
+0.00%
$ 19.75 million $ 93,436
4:08 PM $ 0.0₆882
+0.00%
$ 19.47 million $ 92,068
4:05 PM $ 0.0₆89
+0.00%
$ 19.47 million $ 92,105
4:03 PM $ 0.0₆888
+0.00%
$ 19.6 million $ 93,145
4:00 PM $ 0.0₆881
+0.00%
$ 19.6 million $ 93,420
3:58 PM $ 0.0₆881
+0.00%
$ 19.44 million $ 92,646
3:55 PM $ 0.0₆881
+0.00%
$ 19.44 million $ 92,711
3:53 PM $ 0.0₆881
+0.00%
$ 19.45 million $ 92,711
3:50 PM $ 0.0₆889
+0.00%
$ 19.45 million $ 92,685
3:48 PM $ 0.0₆887
+0.00%
$ 19.59 million $ 93,055
3:45 PM $ 0.0₆887
+0.00%
$ 19.59 million $ 93,046
3:43 PM $ 0.0₆886
+0.00%
$ 19.56 million $ 93,060
3:40 PM $ 0.0₆884
+0.00%
$ 19.56 million $ 93,207
3:38 PM $ 0.0₆881
+0.00%
$ 19.45 million $ 92,798
3:35 PM $ 0.0₆882
+0.00%
$ 19.45 million $ 92,397
3:33 PM $ 0.0₆881
+0.00%
$ 19.44 million $ 92,477
3:30 PM $ 0.0₆875
+0.00%
$ 19.44 million $ 92,307
3:28 PM $ 0.0₆877
+0.00%
$ 19.36 million $ 91,675
3:25 PM $ 0.0₆877
-0.69%
$ 19.36 million $ 91,820
2:55 PM $ 0.0₆887
+0.00%
$ 21.84 million $ 39,448
2:25 PM $ 0.0₆989
+0.00%
$ 21.84 million $ 39,737
2:23 PM $ 0.0₆99
+0.00%
$ 21.84 million $ 39,737
2:18 PM $ 0.0₆989
+0.00%
$ 21.83 million $ 39,769
2:13 PM $ 0.0₆988
+0.00%
$ 21.81 million $ 39,953
2:08 PM $ 0.0₆989
+0.00%
$ 21.83 million $ 39,835
2:03 PM $ 0.0₆99
+0.00%
$ 21.85 million $ 39,773
1:58 PM $ 0.0₆989
+0.00%
$ 21.83 million $ 39,587
1:55 PM $ 0.0₆989
+0.00%
$ 21.83 million $ 39,663
1:53 PM $ 0.0₆99
+0.00%
$ 21.85 million $ 39,663
1:48 PM $ 0.0₆99
+0.00%
$ 21.85 million $ 39,703
1:45 PM $ 0.0₆99
+0.00%
$ 21.85 million $ 39,685
1:43 PM $ 0.0₆991
+0.00%
$ 21.87 million $ 39,694
1:38 PM $ 0.0₆931
+0.00%
$ 20.56 million $ 92,918
1:35 PM $ 0.0₆925
+0.00%
$ 20.56 million $ 93,228
1:33 PM $ 0.0₆875
+0.00%
$ 19.32 million $ 92,728