Any Inu Historical Data

AI Page 2
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0₆788
+0.00%
$ 17.23 million $ 86,206
6:59 PM $ 0.0₆788
+0.00%
$ 17.38 million $ 86,995
6:56 PM $ 0.0₆783
+0.00%
$ 17.38 million $ 86,961
6:54 PM $ 0.0₆784
+0.00%
$ 17.29 million $ 86,476
6:51 PM $ 0.0₆777
+0.00%
$ 17.29 million $ 86,718
6:49 PM $ 0.0₆778
+0.00%
$ 17.17 million $ 86,171
6:46 PM $ 0.0₆777
+0.00%
$ 17.17 million $ 86,314
6:45 PM $ 0.0₆777
+0.00%
$ 17.17 million $ 86,331
6:44 PM $ 0.0₆778
+0.00%
$ 17.16 million $ 86,331
6:42 PM $ 0.0₆778
+0.00%
$ 17.16 million $ 86,349
6:41 PM $ 0.0₆789
+0.00%
$ 17.16 million $ 86,349
6:39 PM $ 0.0₆788
+0.00%
$ 17.4 million $ 87,405
6:38 PM $ 0.0₆788
+0.00%
$ 17.4 million $ 87,405
6:36 PM $ 0.0₆786
+0.00%
$ 17.4 million $ 87,404
6:34 PM $ 0.0₆786
+0.00%
$ 17.34 million $ 87,424
6:31 PM $ 0.0₆785
+0.00%
$ 17.34 million $ 87,448
6:29 PM $ 0.0₆785
+0.00%
$ 17.32 million $ 87,359
6:27 PM $ 0.0₆785
+0.00%
$ 17.32 million $ 87,344
6:26 PM $ 0.0₆777
+0.00%
$ 17.32 million $ 87,344
6:24 PM $ 0.0₆777
+0.00%
$ 17.16 million $ 86,546
6:21 PM $ 0.0₆783
+0.00%
$ 17.16 million $ 86,507
6:19 PM $ 0.0₆782
+0.00%
$ 17.26 million $ 86,710
6:16 PM $ 0.0₆779
+0.00%
$ 17.26 million $ 86,846
6:14 PM $ 0.0₆779
+0.00%
$ 17.19 million $ 86,391
6:12 PM $ 0.0₆779
+0.00%
$ 17.19 million $ 86,559
6:11 PM $ 0.0₆777
+0.00%
$ 17.19 million $ 86,559
6:09 PM $ 0.0₆777
+0.00%
$ 17.15 million $ 86,552
6:06 PM $ 0.0₆778
+0.00%
$ 17.15 million $ 86,564
6:04 PM $ 0.0₆778
+0.00%
$ 17.17 million $ 86,591
6:01 PM $ 0.0₆787
+0.00%
$ 17.17 million $ 86,552
5:59 PM $ 0.0₆787
+0.00%
$ 17.37 million $ 87,473
5:58 PM $ 0.0₆787
+0.00%
$ 17.37 million $ 87,473
5:56 PM $ 0.0₆783
+0.00%
$ 17.37 million $ 87,473
5:54 PM $ 0.0₆784
+0.00%
$ 17.3 million $ 86,913
5:51 PM $ 0.0₆777
+0.00%
$ 17.3 million $ 86,708
5:49 PM $ 0.0₆778
+0.00%
$ 17.16 million $ 86,389
5:46 PM $ 0.0₆783
+0.00%
$ 17.16 million $ 86,284
5:44 PM $ 0.0₆783
+0.00%
$ 17.28 million $ 86,676
5:41 PM $ 0.0₆782
+0.00%
$ 17.28 million $ 86,349
5:40 PM $ 0.0₆782
+0.01%
$ 17.28 million $ 86,347
5:39 PM $ 0.0₆783
+0.10%
$ 17.27 million $ 86,182
5:38 PM $ 0.0₆782
+0.00%
$ 17.27 million $ 86,000
5:37 PM $ 0.0₆782
+0.00%
$ 17.27 million $ 86,000
5:36 PM $ 0.0₆781
+0.00%
$ 17.27 million $ 85,789
5:34 PM $ 0.0₆779
+0.00%
$ 17.2 million $ 85,789
5:31 PM $ 0.0₆787
+0.00%
$ 17.2 million $ 85,806
5:29 PM $ 0.0₆787
+0.00%
$ 17.37 million $ 86,531
5:28 PM $ 0.0₆787
+0.00%
$ 17.37 million $ 86,531
5:27 PM $ 0.0₆787
+0.00%
$ 17.37 million $ 86,081
5:26 PM $ 0.0₆786
+0.00%
$ 17.37 million $ 86,081