Any Inu Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₅211
-14.10%
$ 47.27 million $ 1.01 million
May 26 $ 0.0₅245
-8.60%
$ 54.1 million $ 1.17 million
May 19 $ 0.0₅275
+2.63%
$ 59.19 million $ 1.03 million
May 12 $ 0.0₅264
-7.40%
$ 59.08 million $ 661,310
May 5 $ 0.0₅311
+28.30%
$ 62.98 million $ 922,091
Apr 28 $ 0.0₅231
-7.04%
$ 53.56 million $ 808,096
Apr 21 $ 0.0₅249
+12.34%
$ 54.97 million $ 1.13 million
Apr 14 $ 0.0₅208
-4.80%
$ 48.87 million $ 802,479
Apr 7 $ 0.0₅215
-0.84%
$ 48.37 million $ 1 million
Mar 31 $ 0.0₅264
-2.17%
$ 47.87 million $ 942,871
Mar 24 $ 0.0₅278
+8.00%
$ 59.65 million $ 923,486
Mar 17 $ 0.0₅259
+1.20%
$ 57.01 million $ 989,322
Mar 10 $ 0.0₅268
-2.54%
$ 56.46 million $ 807,952
Mar 3 $ 0.0₅292
-13.56%
$ 60.69 million $ 997,746
Feb 24 $ 0.0₅339
-2.94%
$ 74.95 million $ 1.23 million
Feb 17 $ 0.0₅349
-6.62%
$ 77.09 million $ 610,433
Feb 10 $ 0.0₅358
+6.74%
$ 82.74 million $ 1.43 million
Feb 3 $ 0.0₅372
-72.72%
$ 74.06 million $ 745,577
Jan 27 $ 0.0000131
+163.43%
$ 290.05 million $ 953,445
Jan 20 $ 0.0₅555
-5.15%
$ 110.13 million $ 1.44 million
Jan 13 $ 0.0₅675
-13.32%
$ 129.04 million $ 1.56 million
Jan 6 $ 0.0₅777
-14.44%
$ 171.11 million $ 1.49 million
Dec 30 $ 0.0₅924
-8.50%
$ 199.6 million $ 1.7 million
Dec 23 $ 0.0000105
+11.18%
$ 222.87 million $ 1.8 million
Dec 16 $ 0.00001
-3.07%
$ 207.98 million $ 2.02 million
Dec 9 $ 0.000011
+4.09%
$ 229.31 million $ 2.5 million
Dec 2 $ 0.0000109
+22.60%
$ 234.07 million $ 1.92 million
Nov 25 $ 0.0₅887
-3.43%
$ 195.83 million $ 2.59 million
Nov 18 $ 0.0₅977
-7.27%
$ 202.59 million $ 2.03 million
Nov 11 $ 0.0000116
-2.87%
$ 229.79 million $ 2.6 million
Nov 4 $ 0.0000108
+44.45%
$ 263.77 million $ 1.52 million
Oct 28 $ 0.0₅747
-12.09%
$ 164.96 million $ 1.83 million
Oct 21 $ 0.0₅883
-25.47%
$ 187.66 million $ 1.56 million
Oct 14 $ 0.0000118
-12.35%
$ 261.46 million $ 2.08 million
Oct 7 $ 0.0000134
+14.54%
$ 298.08 million $ 2.01 million
Sep 30 $ 0.0000119
-7.55%
$ 259.06 million $ 2.06 million
Sep 23 $ 0.0000117
+81.62%
$ 283.71 million $ 3.06 million
Sep 16 $ 0.0₅641
-3.48%
$ 142.76 million $ 1.77 million
Sep 9 $ 0.0₅657
+5.68%
$ 146.61 million $ 1.87 million
Sep 2 $ 0.0₅641
-6.51%
$ 137.17 million $ 2.16 million
Aug 26 $ 0.0₅689
-13.46%
$ 152.26 million $ 2.24 million
Aug 19 $ 0.0₅84
+11.62%
$ 175.94 million $ 1.93 million
Aug 12 $ 0.0₅756
-0.70%
$ 166.22 million $ 1.89 million
Aug 5 $ 0.0₅806
-16.40%
$ 168.25 million $ 1.99 million
Jul 29 $ 0.0₅877
-12.34%
$ 212.82 million $ 1.29 million
Jul 22 $ 0.0000101
-16.39%
$ 220.92 million $ 1.9 million
Jul 15 $ 0.0000121
+7.69%
$ 267.59 million $ 1.9 million
Jul 8 $ 0.0000102
-3.30%
$ 247.66 million $ 3.11 million
Jul 1 $ 0.0000122
-0.52%
$ 231.92 million $ 2.72 million
Jun 24 $ 0.0000128
-13.70%
$ 270.42 million $ 2.18 million