Any Inu Historical Data

AI Page 2
Date Close Price change Market cap Trading volume
Sep 15 $0.0000494
-3.58%
$1.06 billion $593
Sep 8 $0.0000533
-6.18%
$1.13 billion $2,036
Sep 1 $0.0000577
-10.07%
$1.25 billion $1,366
Aug 25 $0.0000686
+4.36%
$1.39 billion $1,060
Aug 18 $0.0000635
-13.79%
$1.47 billion $717
Aug 11 $0.0000777
-1.59%
$1.71 billion $1,809
Aug 4 $0.0000804
+7.54%
$1.74 billion $2,978
Jul 28 $0.0000522
+455.99%
$1.65 billion $1.02 million
Jul 21 $0.0₅875
+41.36%
$207.29 million $1.49 million
Jul 14 $0.0₅441
+29.95%
$136.69 million $846,172
Jul 7 $0.0₅208
+2.80%
$74.96 million $589,712
Jun 30 $0.0₅197
-13.07%
$44.74 million $395,566
Jun 23 $0.0₅199
+9.50%
$50.05 million $552,317
Jun 16 $0.0₅193
-12.42%
$40.15 million $941,947
Jun 9 $0.0₅209
-2.17%
$48.79 million $993,181
Jun 2 $0.0₅211
-14.10%
$47.27 million $1.01 million
May 26 $0.0₅245
-8.60%
$54.1 million $1.17 million
May 19 $0.0₅275
+2.63%
$59.19 million $1.03 million
May 12 $0.0₅264
-7.40%
$59.08 million $661,310
May 5 $0.0₅311
+28.30%
$62.98 million $922,091
Apr 28 $0.0₅231
-7.04%
$53.56 million $808,096
Apr 21 $0.0₅249
+12.34%
$54.97 million $1.13 million
Apr 14 $0.0₅208
-4.80%
$48.87 million $802,479
Apr 7 $0.0₅215
-0.84%
$48.37 million $1 million
Mar 31 $0.0₅264
-2.17%
$47.87 million $942,871
Mar 24 $0.0₅278
+8.00%
$59.65 million $923,486
Mar 17 $0.0₅259
+1.20%
$57.01 million $989,322
Mar 10 $0.0₅268
-2.54%
$56.46 million $807,952
Mar 3 $0.0₅292
-13.56%
$60.69 million $997,746
Feb 24 $0.0₅339
-2.94%
$74.95 million $1.23 million
Feb 17 $0.0₅349
-6.62%
$77.09 million $610,433
Feb 10 $0.0₅358
+6.74%
$82.74 million $1.43 million
Feb 3 $0.0₅372
-72.72%
$74.06 million $745,577
Jan 27 $0.0000131
+163.43%
$290.05 million $953,445
Jan 20 $0.0₅555
-5.15%
$110.13 million $1.44 million
Jan 13 $0.0₅675
-13.32%
$129.04 million $1.56 million
Jan 6 $0.0₅777
-14.44%
$171.11 million $1.49 million
Dec 30 $0.0₅924
-8.50%
$199.6 million $1.7 million
Dec 23 $0.0000105
+11.18%
$222.87 million $1.8 million
Dec 16 $0.00001
-3.07%
$207.98 million $2.02 million
Dec 9 $0.000011
+4.09%
$229.31 million $2.5 million
Dec 2 $0.0000109
+22.60%
$234.07 million $1.92 million
Nov 25 $0.0₅887
-3.43%
$195.83 million $2.59 million
Nov 18 $0.0₅977
-7.27%
$202.59 million $2.03 million
Nov 11 $0.0000116
-2.87%
$229.79 million $2.6 million
Nov 4 $0.0000108
+44.45%
$263.77 million $1.52 million
Oct 28 $0.0₅747
-12.09%
$164.96 million $1.83 million
Oct 21 $0.0₅883
-25.47%
$187.66 million $1.56 million
Oct 14 $0.0000118
-12.35%
$261.46 million $2.08 million
Oct 7 $0.0000134
+14.54%
$298.08 million $2.01 million