Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Any Inu Historical Data

AI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10 $0.0₅178
-8.92%
$36.75 million $721,808
Nov 3 $0.0₅197
-10.97%
$43 million $498,309
Oct 27 $0.0₅22
-15.27%
$48.74 million $667,115
Oct 20 $0.0₅256
-1.16%
$57.45 million $612,761
Oct 13 $0.0₅246
-10.42%
$57.21 million $627,915
Oct 6 $0.0₅248
-97.44%
$60.51 million $720,832
Sep 29 $0.0000938
+91.66%
$2.18 billion $279
Sep 22 $0.0000446
-6.28%
$1.2 billion $658
Sep 15 $0.0000494
-3.58%
$1.06 billion $593
Sep 8 $0.0000533
-6.18%
$1.13 billion $2,036
Sep 1 $0.0000577
-10.07%
$1.25 billion $1,366
Aug 25 $0.0000686
+4.36%
$1.39 billion $1,060
Aug 18 $0.0000635
-13.79%
$1.47 billion $717
Aug 11 $0.0000777
-1.59%
$1.71 billion $1,809
Aug 4 $0.0000804
+7.54%
$1.74 billion $2,978
Jul 28 $0.0000522
+455.99%
$1.65 billion $1.02 million
Jul 21 $0.0₅875
+41.36%
$207.29 million $1.49 million
Jul 14 $0.0₅441
+29.95%
$136.69 million $846,172
Jul 7 $0.0₅208
+2.80%
$74.96 million $589,712
Jun 30 $0.0₅197
-13.07%
$44.74 million $395,566
Jun 23 $0.0₅199
+9.50%
$50.05 million $552,317
Jun 16 $0.0₅193
-12.42%
$40.15 million $941,947
Jun 9 $0.0₅209
-2.17%
$48.79 million $993,181
Jun 2 $0.0₅211
-14.10%
$47.27 million $1.01 million
May 26 $0.0₅245
-8.60%
$54.1 million $1.17 million
May 19 $0.0₅275
+2.63%
$59.19 million $1.03 million
May 12 $0.0₅264
-7.40%
$59.08 million $661,310
May 5 $0.0₅311
+28.30%
$62.98 million $922,091
Apr 28 $0.0₅231
-7.04%
$53.56 million $808,096
Apr 21 $0.0₅249
+12.34%
$54.97 million $1.13 million
Apr 14 $0.0₅208
-4.80%
$48.87 million $802,479
Apr 7 $0.0₅215
-0.84%
$48.37 million $1 million
Mar 31 $0.0₅264
-2.17%
$47.87 million $942,871
Mar 24 $0.0₅278
+8.00%
$59.65 million $923,486
Mar 17 $0.0₅259
+1.20%
$57.01 million $989,322
Mar 10 $0.0₅268
-2.54%
$56.46 million $807,952
Mar 3 $0.0₅292
-13.56%
$60.69 million $997,746
Feb 24 $0.0₅339
-2.94%
$74.95 million $1.23 million
Feb 17 $0.0₅349
-6.62%
$77.09 million $610,433
Feb 10 $0.0₅358
+6.74%
$82.74 million $1.43 million
Feb 3 $0.0₅372
-72.72%
$74.06 million $745,577
Jan 27 $0.0000131
+163.43%
$290.05 million $953,445
Jan 20 $0.0₅555
-5.15%
$110.13 million $1.44 million
Jan 13 $0.0₅675
-13.32%
$129.04 million $1.56 million
Jan 6 $0.0₅777
-14.44%
$171.11 million $1.49 million
Dec 30 $0.0₅924
-8.50%
$199.6 million $1.7 million
Dec 23 $0.0000105
+11.18%
$222.87 million $1.8 million
Dec 16 $0.00001
-3.07%
$207.98 million $2.02 million
Dec 9 $0.000011
+4.09%
$229.31 million $2.5 million
Dec 2 $0.0000109
+22.60%
$234.07 million $1.92 million