Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2024 $0.0₅634
-10.92%
$140.03 million $4.25 million
Feb 11, 2024 $0.0₅712
+10.07%
$157.19 million $360,999
Feb 10, 2024 $0.0₅647
-3.25%
$142.81 million $300,212
Feb 9, 2024 $0.0₅663
-21.64%
$146.54 million $158,826
Feb 8, 2024 $0.0₅847
-8.94%
$187.02 million $211,898
Feb 7, 2024 $0.0₅93
+1.92%
$205.37 million $243,007
Feb 6, 2024 $0.0₅912
+3.90%
$201.52 million $280,521
Feb 5, 2024 $0.0₅863
-6.40%
$190.57 million $274,516
Feb 4, 2024 $0.0₅922
-8.47%
$203.61 million $210,787
Feb 3, 2024 $0.0000101
-0.09%
$222.43 million $322,991
Feb 2, 2024 $0.0000101
+9.30%
$222.64 million $293,497
Feb 1, 2024 $0.0₅922
-0.02%
$203.64 million $135,368
Jan 31, 2024 $0.0₅923
-77.31%
$203.83 million $360,961
Jan 30, 2024 $0.0000407
+243.18%
$898.18 million $23,331
Jan 29, 2024 $0.0000118
+43.62%
$261.62 million $150,432
Jan 28, 2024 $0.0₅825
+7.01%
$182.16 million $9,323
Jan 27, 2024 $0.0₅771
+11.70%
$170.23 million $78,337
Jan 26, 2024 $0.0₅69
-79.32%
$152.38 million $111,015
Jan 25, 2024 $0.0000332
+326.29%
$734.11 million $37,852
Jan 24, 2024 $0.0₅781
+55.72%
$172.5 million $226,016
Jan 23, 2024 $0.0₅502
-26.64%
$110.79 million $202,772
Jan 22, 2024 $0.0₅683
-10.85%
$150.97 million $409,150
Jan 21, 2024 $0.0₅767
-23.38%
$169.39 million $347,783
Jan 20, 2024 $0.0000104
-3.03%
$230.28 million $4,530
Jan 19, 2024 $0.0000107
-2.73%
$237.44 million $582,243
Jan 18, 2024 $0.000011
-8.10%
$243.35 million $438,077
Jan 17, 2024 $0.000012
-16.35%
$264.69 million $586,714
Jan 16, 2024 $0.0000139
-1.54%
$306.87 million $727,501
Jan 15, 2024 $0.0000141
-8.67%
$311.94 million $346,692
Jan 14, 2024 $0.0000155
-3.90%
$341.62 million $445,288
Jan 13, 2024 $0.0000161
+16.32%
$355.4 million $525,840
Jan 12, 2024 $0.0000138
+4.69%
$305.61 million $807,818
Jan 11, 2024 $0.0000132
+23.94%
$291.93 million $602,850
Jan 10, 2024 $0.0000107
-11.02%
$235.74 million $530,814
Jan 9, 2024 $0.000012
-2.80%
$264.81 million $970,733
Jan 8, 2024 $0.0000123
-16.80%
$272.44 million $1.2 million
Jan 7, 2024 $0.0000152
-2.64%
$336.92 million $1.24 million
Jan 6, 2024 $0.0000156
+38.19%
$345.95 million $1.06 million
Jan 5, 2024 $0.0000112
-42.37%
$247.53 million $528,566
Jan 4, 2024 $0.0000194
-1.85%
$429.69 million $1.96 million
Jan 3, 2024 $0.0000198
+4.76%
$437.69 million $7.4 million
Download