Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2024 $0.0000467
-3.98%
$1.03 billion $825,101
Apr 1, 2024 $0.0000488
-15.88%
$1.08 billion $1.18 million
Mar 31, 2024 $0.000058
-6.00%
$1.28 billion $654,822
Mar 30, 2024 $0.0000618
-11.26%
$1.37 billion $1 million
Mar 29, 2024 $0.0000697
+15.91%
$1.54 billion $1.32 million
Mar 28, 2024 $0.0000601
-9.22%
$1.33 billion $711,780
Mar 27, 2024 $0.0000662
-4.32%
$1.46 billion $603,742
Mar 26, 2024 $0.0000692
-4.32%
$1.53 billion $938,619
Mar 25, 2024 $0.0000723
+35.76%
$1.6 billion $2.22 million
Mar 24, 2024 $0.0000533
+15.08%
$1.18 billion $846,834
Mar 23, 2024 $0.0000463
-5.87%
$1.02 billion $728,094
Mar 22, 2024 $0.0000492
-2.02%
$1.09 billion $634,739
Mar 21, 2024 $0.0000502
-6.59%
$1.11 billion $726,507
Mar 20, 2024 $0.0000537
+51.66%
$1.19 billion $1.09 million
Mar 19, 2024 $0.0000354
-0.05%
$782.7 million $1.27 million
Mar 18, 2024 $0.0000355
-14.81%
$783.48 million $2.31 million
Mar 17, 2024 $0.000042
-0.42%
$927.09 million $1.24 million
Mar 16, 2024 $0.0000421
-19.40%
$930.87 million $3.01 million
Mar 15, 2024 $0.0000523
-24.87%
$1.16 billion $1.33 million
Mar 14, 2024 $0.0000696
-1.15%
$1.54 billion $959,566
Mar 13, 2024 $0.0000704
+9.26%
$1.56 billion $1.59 million
Mar 12, 2024 $0.0000644
-11.12%
$1.42 billion $973,025
Mar 11, 2024 $0.0000725
-14.59%
$1.6 billion $1.02 million
Mar 10, 2024 $0.0000849
+9.65%
$1.88 billion $1.89 million
Mar 9, 2024 $0.0000774
+5.90%
$1.71 billion $1.65 million
Mar 8, 2024 $0.0000734
+5.82%
$1.62 billion $2.25 million
Mar 7, 2024 $0.0000693
-20.42%
$1.53 billion $1.68 million
Mar 6, 2024 $0.0000871
+30.28%
$1.93 billion $3.33 million
Mar 5, 2024 $0.000067
-22.24%
$1.48 billion $4.69 million
Mar 4, 2024 $0.0000861
+0.39%
$1.9 billion $8.88 million
Mar 3, 2024 $0.0000858
+40.98%
$1.9 billion $6.59 million
Mar 2, 2024 $0.0000608
+25.14%
$1.34 billion $3.72 million
Mar 1, 2024 $0.0000465
+53.96%
$1.03 billion $4.53 million
Feb 29, 2024 $0.0000306
+26.66%
$676.5 million $840,865
Feb 28, 2024 $0.0000242
+3.58%
$533.81 million $767,894
Feb 27, 2024 $0.0000233
+17.97%
$515.29 million $593,911
Feb 26, 2024 $0.0000198
-73.96%
$436.79 million $863,000
Feb 25, 2024 $0.0000759
+421.70%
$1.68 billion $43,671
Feb 24, 2024 $0.0000146
+4.62%
$322.27 million $108,803
Feb 23, 2024 $0.0000139
-0.59%
$307.72 million $307,106
Feb 22, 2024 $0.000014
+2.85%
$309.53 million $370,188
Feb 21, 2024 $0.0000395
-38.44%
$872.46 million $12,470
Feb 20, 2024 $0.0000641
+528.82%
$1.42 billion $15,184
Feb 19, 2024 $0.0000102
+4.67%
$225.42 million $1.38 million
Feb 18, 2024 $0.0₅975
+10.86%
$215.27 million $383,986
Feb 17, 2024 $0.0₅88
+6.46%
$194.23 million $169,866
Feb 16, 2024 $0.0₅826
+0.56%
$182.47 million $426,357
Feb 15, 2024 $0.0₅822
+15.24%
$181.42 million $533,556
Feb 14, 2024 $0.0₅713
+10.52%
$157.43 million $324,233
Feb 13, 2024 $0.0₅645
+1.70%
$142.46 million $370,567