Any Inu Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.0₆921
+1.00%
$20.33 million $58,632
Feb 18, 2026 $0.0₆911
-0.34%
$19.96 million $92,181
Feb 17, 2026 $0.0₆916
+0.57%
$20.23 million $62,329
Feb 16, 2026 $0.0₆911
+0.64%
$20.11 million $52,846
Feb 15, 2026 $0.0₆905
-1.13%
$19.98 million $90,356
Feb 14, 2026 $0.0₆906
+2.46%
$19.99 million $53,752
Feb 13, 2026 $0.0₆887
+0.51%
$19.57 million $53,225
Feb 12, 2026 $0.0₆881
+2.45%
$19.45 million $58,209
Feb 11, 2026 $0.0₆867
-0.61%
$19.13 million $86,190
Feb 10, 2026 $0.0₆867
-1.18%
$19.15 million $58,236
Feb 9, 2026 $0.0₆889
-0.20%
$19.63 million $60,364
Feb 8, 2026 $0.0₆922
+7.78%
$20.35 million $3,921
Feb 7, 2026 $0.0₆859
+7.09%
$18.97 million $96,566
Feb 6, 2026 $0.0₆802
-2.39%
$17.69 million $90,881
Feb 5, 2026 $0.0₆821
-8.85%
$18.12 million $88,406
Feb 4, 2026 $0.0₆901
-2.18%
$19.88 million $91,582
Feb 3, 2026 $0.0₆921
-0.50%
$20.33 million $106,304
Feb 2, 2026 $0.0₆903
-1.02%
$19.94 million $75,528
Feb 1, 2026 $0.0₆97
+1.62%
$21.41 million $41,260
Jan 31, 2026 $0.0₆953
-15.97%
$21.04 million $103,069
Jan 30, 2026 $0.0₅113
-9.94%
$25.03 million $105,061
Jan 29, 2026 $0.0₅126
-5.42%
$27.77 million $105,891
Jan 28, 2026 $0.0₅133
+3.43%
$29.4 million $103,160
Jan 27, 2026 $0.0₅129
+7.07%
$28.48 million $124,937
Jan 26, 2026 $0.0₅12
-15.74%
$26.54 million $102,415
Jan 25, 2026 $0.0₅143
-12.24%
$31.51 million $106,782
Jan 24, 2026 $0.0₅163
+11.20%
$35.92 million $52,631
Jan 23, 2026 $0.0₅146
-7.31%
$32.27 million $105,070
Jan 22, 2026 $0.0₅158
-4.54%
$34.77 million $110,894
Jan 21, 2026 $0.0₅165
+9.82%
$36.36 million $55,612
Jan 20, 2026 $0.0₅15
-10.02%
$33.03 million $110,862
Jan 19, 2026 $0.0₅166
-4.36%
$36.71 million $50,523
Jan 18, 2026 $0.0₅174
-4.44%
$38.37 million $110,187
Jan 17, 2026 $0.0₅181
+1.33%
$40 million $54,785
Jan 16, 2026 $0.0₅179
-1.81%
$39.51 million $115,962
Jan 15, 2026 $0.0₅182
-3.64%
$40.23 million $66,394
Jan 14, 2026 $0.0₅19
+14.85%
$41.88 million $64,030
Jan 13, 2026 $0.0₅165
+1.19%
$36.49 million $42,879
Jan 12, 2026 $0.0₅164
-5.68%
$36.1 million $118,671
Jan 11, 2026 $0.0₅173
+6.43%
$38.25 million $120,562
Jan 10, 2026 $0.0₅163
-5.91%
$35.98 million $113,723
Jan 9, 2026 $0.0₅173
+2.49%
$38.16 million $58,938
Jan 8, 2026 $0.0₅169
-2.39%
$37.26 million $110,644
Jan 7, 2026 $0.0₅173
+4.76%
$38.24 million $57,944
Jan 6, 2026 $0.0₅165
-0.58%
$36.35 million $57,036
Jan 5, 2026 $0.0₅163
+8.73%
$36.08 million $63,207
Jan 4, 2026 $0.0₅15
-0.86%
$33.21 million $107,818
Jan 3, 2026 $0.0₅151
+1.30%
$33.32 million $55,882
Jan 2, 2026 $0.0₅149
-1.41%
$32.86 million $109,419
Jan 1, 2026 $0.0₅152
-1.55%
$33.46 million $71,476