Any Inu Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.0₅159
-4.15%
$33.99 million $73,693
Dec 30, 2025 $0.0₅166
-2.01%
$36.7 million $129,615
Dec 29, 2025 $0.0₅169
+1.50%
$37.25 million $69,746
Dec 28, 2025 $0.0₅169
+1.83%
$36.83 million $62,481
Dec 27, 2025 $0.0₅174
+3.55%
$36.6 million $119,560
Dec 26, 2025 $0.0₅169
-3.26%
$37.17 million $67,367
Dec 25, 2025 $0.0₅176
+1.80%
$38.62 million $121,834
Dec 24, 2025 $0.0₅169
-1.07%
$38.05 million $114,044
Dec 23, 2025 $0.0₅182
+4.42%
$37.68 million $114,011
Dec 22, 2025 $0.0₅174
-1.78%
$38.51 million $118,239
Dec 21, 2025 $0.0₅176
+3.28%
$39.04 million $117,169
Dec 20, 2025 $0.0₅171
+0.20%
$37.77 million $115,288
Dec 19, 2025 $0.0₅171
-4.28%
$37.71 million $110,370
Dec 18, 2025 $0.0₅177
-2.65%
$39.42 million $128,353
Dec 17, 2025 $0.0₅183
+9.03%
$40.24 million $130,343
Dec 16, 2025 $0.0₅168
+1.68%
$37.05 million $132,291
Dec 15, 2025 $0.0₅166
-10.87%
$36.36 million $123,354
Dec 14, 2025 $0.0₅186
+4.16%
$40.92 million $120,697
Dec 13, 2025 $0.0₅178
-2.67%
$39.24 million $68,872
Dec 12, 2025 $0.0₅183
-3.81%
$40.36 million $71,498
Dec 11, 2025 $0.0₅19
+1.75%
$41.97 million $129,720
Dec 10, 2025 $0.0₅187
+0.47%
$41.25 million $68,501
Dec 9, 2025 $0.0₅186
+4.74%
$40.99 million $64,542
Dec 8, 2025 $0.0₅177
-5.26%
$39.13 million $119,384
Dec 7, 2025 $0.0₅187
+3.76%
$41.21 million $67,642
Dec 6, 2025 $0.0₅18
-0.18%
$39.77 million $120,169
Dec 5, 2025 $0.0₅18
+1.74%
$39.16 million $114,380
Dec 4, 2025 $0.0₅177
-11.34%
$39.15 million $90,156
Dec 3, 2025 $0.0₅2
+8.47%
$44.16 million $14,752
Dec 2, 2025 $0.0₅184
+3.25%
$40.72 million $118,507
Dec 1, 2025 $0.0₅179
-15.57%
$39.46 million $71,080
Nov 30, 2025 $0.0₅215
+0.17%
$46.74 million $112,881
Nov 29, 2025 $0.0₅214
-1.60%
$47.38 million $116,802
Nov 28, 2025 $0.0₅217
-3.30%
$47.96 million $61,903
Nov 27, 2025 $0.0₅224
+1.35%
$49.61 million $117,423
Nov 26, 2025 $0.0₅206
+1.42%
$48.87 million $55,224
Nov 25, 2025 $0.0₅203
-0.60%
$44.82 million $117,783
Nov 24, 2025 $0.0₅214
+25.41%
$45.63 million $44,612
Nov 23, 2025 $0.0₅172
+11.35%
$37.72 million $107,558
Nov 22, 2025 $0.0₅164
-0.68%
$34.1 million $109,962
Nov 21, 2025 $0.0₅154
-4.49%
$36.27 million $101,712
Nov 20, 2025 $0.0₅162
-1.66%
$35.56 million $121,291
Nov 19, 2025 $0.0₅165
-3.17%
$36.45 million $126,660
Nov 18, 2025 $0.0₅177
+7.08%
$38.4 million $174,492
Nov 17, 2025 $0.0₅165
-0.70%
$36.5 million $112,328
Nov 16, 2025 $0.0₅171
-4.33%
$36.75 million $178,520
Nov 15, 2025 $0.0₅178
+1.52%
$39.41 million $165,440
Nov 14, 2025 $0.0₅18
-2.68%
$38.69 million $115,894
Nov 13, 2025 $0.0₅187
-7.21%
$40.84 million $151,555
Nov 12, 2025 $0.0₅201
+10.41%
$44.52 million $116,199