Any Inu Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0000458
-4.36%
$ 1.01 billion $ 175
Sep 22, 2025 $ 0.0000477
+0.08%
$ 1.05 billion $ 149
Sep 21, 2025 $ 0.0000506
+2.65%
$ 1.06 billion $ 267
Sep 20, 2025 $ 0.0000494
-2.44%
$ 1.09 billion $ 51
Sep 19, 2025 $ 0.0000514
-0.21%
$ 1.13 billion $ 85
Sep 18, 2025 $ 0.0000515
-2.07%
$ 1.14 billion $ 60
Sep 17, 2025 $ 0.0000522
-1.77%
$ 1.16 billion $ 82
Sep 16, 2025 $ 0.000051
+0.97%
$ 1.17 billion $ 164
Sep 15, 2025 $ 0.0000504
-1.73%
$ 1.12 billion $ 152
Sep 14, 2025 $ 0.0000499
-7.21%
$ 1.13 billion $ 250
Sep 13, 2025 $ 0.0000533
-4.19%
$ 1.18 billion $ 166
Sep 12, 2025 $ 0.0000556
-0.04%
$ 1.23 billion $ 130
Sep 11, 2025 $ 0.0000557
-6.65%
$ 1.23 billion $ 1,238
Sep 10, 2025 $ 0.000059
-1.31%
$ 1.3 billion $ 116
Sep 9, 2025 $ 0.0000593
+1.26%
$ 1.31 billion $ 253
Sep 8, 2025 $ 0.0000584
+2.74%
$ 1.29 billion $ 132
Sep 7, 2025 $ 0.0000568
-0.92%
$ 1.25 billion $ 47
Sep 6, 2025 $ 0.0000577
-0.44%
$ 1.27 billion $ 22
Sep 5, 2025 $ 0.0000589
-1.78%
$ 1.3 billion $ 206
Sep 4, 2025 $ 0.0000602
-1.32%
$ 1.33 billion $ 190
Sep 3, 2025 $ 0.0000613
+1.52%
$ 1.35 billion $ 132
Sep 2, 2025 $ 0.0000594
-6.22%
$ 1.33 billion $ 653
Sep 1, 2025 $ 0.0000633
-1.23%
$ 1.4 billion $ 163
Aug 31, 2025 $ 0.0000622
-7.99%
$ 1.39 billion $ 51
Aug 30, 2025 $ 0.0000686
+21.32%
$ 1.5 billion $ 630
Aug 29, 2025 $ 0.0000566
-12.21%
$ 1.25 billion $ 174
Aug 28, 2025 $ 0.0000641
+1.07%
$ 1.41 billion $ 35
Aug 27, 2025 $ 0.000063
-0.36%
$ 1.4 billion $ 62
Aug 26, 2025 $ 0.0000632
+0.52%
$ 1.4 billion $ 61
Aug 25, 2025 $ 0.0000644
-1.97%
$ 1.4 billion $ 98
Aug 24, 2025 $ 0.0000669
+1.73%
$ 1.47 billion $ 101
Aug 23, 2025 $ 0.0000635
-8.29%
$ 1.48 billion $ 35
Aug 22, 2025 $ 0.0000683
+1.58%
$ 1.52 billion $ 204
Aug 21, 2025 $ 0.0000666
-2.82%
$ 1.48 billion $ 160
Aug 20, 2025 $ 0.000069
-3.20%
$ 1.52 billion $ 240
Aug 19, 2025 $ 0.0000724
-1.69%
$ 1.56 billion $ 47
Aug 18, 2025 $ 0.0000749
+1.71%
$ 1.65 billion $ 32
Aug 17, 2025 $ 0.0000777
+3.73%
$ 1.71 billion $ 34
Aug 16, 2025 $ 0.0000764
+1.55%
$ 1.69 billion $ 37
Aug 15, 2025 $ 0.0000753
-0.36%
$ 1.66 billion $ 176
Aug 14, 2025 $ 0.0000752
-2.68%
$ 1.66 billion $ 61
Aug 13, 2025 $ 0.0000774
+2.27%
$ 1.71 billion $ 275
Aug 12, 2025 $ 0.0000764
+1.73%
$ 1.69 billion $ 1,105
Aug 11, 2025 $ 0.0000751
-4.80%
$ 1.66 billion $ 122
Aug 10, 2025 $ 0.000079
-1.01%
$ 1.74 billion $ 208
Aug 9, 2025 $ 0.0000804
+3.54%
$ 1.78 billion $ 208
Aug 8, 2025 $ 0.0000773
+1.62%
$ 1.71 billion $ 378
Aug 7, 2025 $ 0.0000764
+5.94%
$ 1.69 billion $ 430
Aug 6, 2025 $ 0.0000724
+0.69%
$ 1.6 billion $ 372
Aug 5, 2025 $ 0.0000718
-6.74%
$ 1.59 billion $ 1,242