Any Inu Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.0₅182
-16.72%
$40.11 million $105,754
Nov 10, 2025 $0.0₅218
+12.07%
$48.24 million $66,965
Nov 9, 2025 $0.0₅195
-0.89%
$43 million $108,864
Nov 8, 2025 $0.0₅197
+3.01%
$43.43 million $52,287
Nov 7, 2025 $0.0₅191
+5.68%
$42.16 million $116,613
Nov 6, 2025 $0.0₅181
-2.74%
$39.87 million $108,182
Nov 5, 2025 $0.0₅194
+0.80%
$42.77 million $385
Nov 4, 2025 $0.0₅192
-7.94%
$42.44 million $109,294
Nov 3, 2025 $0.0₅209
-5.53%
$46.08 million $111,548
Nov 2, 2025 $0.0₅221
+0.16%
$48.74 million $106,613
Nov 1, 2025 $0.0₅22
+0.08%
$48.69 million $53,523
Oct 31, 2025 $0.0₅227
+10.09%
$48.65 million $123,254
Oct 30, 2025 $0.0₅223
-14.80%
$45.56 million $118,828
Oct 29, 2025 $0.0₅241
-9.27%
$53.14 million $117,195
Oct 28, 2025 $0.0₅265
-3.51%
$58.52 million $123,046
Oct 27, 2025 $0.0₅275
+5.55%
$60.65 million $131,269
Oct 26, 2025 $0.0₅26
+1.70%
$57.45 million $125,135
Oct 25, 2025 $0.0₅256
-2.21%
$56.51 million $116,612
Oct 24, 2025 $0.0₅256
-2.92%
$57.85 million $124,493
Oct 23, 2025 $0.0₅275
+12.09%
$61.09 million $65,738
Oct 22, 2025 $0.0₅257
-5.17%
$54.23 million $114,555
Oct 21, 2025 $0.0₅272
-4.21%
$59.71 million $120,177
Oct 20, 2025 $0.0₅285
+10.24%
$62.77 million $71,185
Oct 19, 2025 $0.0₅26
+5.15%
$57.21 million $125,755
Oct 18, 2025 $0.0₅246
-12.40%
$54.58 million $117,088
Oct 17, 2025 $0.0₅282
+9.42%
$61.97 million $67,320
Oct 16, 2025 $0.0₅257
-8.91%
$56.89 million $123,105
Oct 15, 2025 $0.0₅282
-7.40%
$62.21 million $120,039
Oct 14, 2025 $0.0₅305
+9.52%
$67.28 million $73,042
Oct 13, 2025 $0.0₅278
+1.45%
$61.36 million $127,321
Oct 12, 2025 $0.0₅274
+10.59%
$60.51 million $131,321
Oct 11, 2025 $0.0₅248
-17.12%
$54.71 million $120,090
Oct 10, 2025 $0.0₅3
-8.16%
$66.29 million $120,703
Oct 9, 2025 $0.0₅327
-21.10%
$72.18 million $136,301
Oct 8, 2025 $0.0₅414
+11.96%
$91.51 million $86,275
Oct 7, 2025 $0.0₅37
+0.44%
$81.74 million $125,356
Oct 6, 2025 $0.0₅369
-96.18%
$81.4 million $132,107
Oct 5, 2025 $0.0000989
+5.39%
$2.18 billion $159
Oct 4, 2025 $0.0000938
+46.69%
$2.07 billion $21
Oct 3, 2025 $0.0000641
+78.24%
$1.42 billion $78
Oct 2, 2025 $0.0000392
+2.93%
$864.55 million $49
Oct 1, 2025 $0.0000387
+0.01%
$854.14 million $16
Sep 30, 2025 $0.0000372
-30.57%
$821.5 million $36
Sep 29, 2025 $0.0000546
+11.56%
$1.21 billion $79
Sep 28, 2025 $0.0000542
+23.60%
$1.2 billion $198
Sep 27, 2025 $0.0000446
-4.17%
$935.75 million $101
Sep 26, 2025 $0.0000447
-0.23%
$957.16 million $37
Sep 25, 2025 $0.0000451
-0.66%
$995.27 million $30
Sep 24, 2025 $0.0000464
+0.67%
$1.02 billion $166
Sep 23, 2025 $0.0000458
-4.36%
$1.01 billion $175