Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Any Inu Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2026 $0.0₅173
+6.43%
$38.25 million $120,562
Jan 10, 2026 $0.0₅163
-5.91%
$35.98 million $113,723
Jan 9, 2026 $0.0₅173
+2.49%
$38.16 million $58,938
Jan 8, 2026 $0.0₅169
-2.39%
$37.26 million $110,644
Jan 7, 2026 $0.0₅173
+4.76%
$38.24 million $57,944
Jan 6, 2026 $0.0₅165
-0.58%
$36.35 million $57,036
Jan 5, 2026 $0.0₅163
+8.73%
$36.08 million $63,207
Jan 4, 2026 $0.0₅15
-0.86%
$33.21 million $107,818
Jan 3, 2026 $0.0₅151
+1.30%
$33.32 million $55,882
Jan 2, 2026 $0.0₅149
-1.41%
$32.86 million $109,419
Jan 1, 2026 $0.0₅152
-1.55%
$33.46 million $71,476
Dec 31, 2025 $0.0₅159
-4.15%
$33.99 million $73,693
Dec 30, 2025 $0.0₅166
-2.01%
$36.7 million $129,615
Dec 29, 2025 $0.0₅169
+1.50%
$37.25 million $69,746
Dec 28, 2025 $0.0₅169
+1.83%
$36.83 million $62,481
Dec 27, 2025 $0.0₅174
+3.55%
$36.6 million $119,560
Dec 26, 2025 $0.0₅169
-3.26%
$37.17 million $67,367
Dec 25, 2025 $0.0₅176
+1.80%
$38.62 million $121,834
Dec 24, 2025 $0.0₅169
-1.07%
$38.05 million $114,044
Dec 23, 2025 $0.0₅182
+4.42%
$37.68 million $114,011
Dec 22, 2025 $0.0₅174
-1.78%
$38.51 million $118,239
Dec 21, 2025 $0.0₅176
+3.28%
$39.04 million $117,169
Dec 20, 2025 $0.0₅171
+0.20%
$37.77 million $115,288
Dec 19, 2025 $0.0₅171
-4.28%
$37.71 million $110,370
Dec 18, 2025 $0.0₅177
-2.65%
$39.42 million $128,353
Dec 17, 2025 $0.0₅183
+9.03%
$40.24 million $130,343
Dec 16, 2025 $0.0₅168
+1.68%
$37.05 million $132,291
Dec 15, 2025 $0.0₅166
-10.87%
$36.36 million $123,354
Dec 14, 2025 $0.0₅186
+4.16%
$40.92 million $120,697
Dec 13, 2025 $0.0₅178
-2.67%
$39.24 million $68,872
Dec 12, 2025 $0.0₅183
-3.81%
$40.36 million $71,498
Dec 11, 2025 $0.0₅19
+1.75%
$41.97 million $129,720
Dec 10, 2025 $0.0₅187
+0.47%
$41.25 million $68,501
Dec 9, 2025 $0.0₅186
+4.74%
$40.99 million $64,542
Dec 8, 2025 $0.0₅177
-5.26%
$39.13 million $119,384
Dec 7, 2025 $0.0₅187
+3.76%
$41.21 million $67,642
Dec 6, 2025 $0.0₅18
-0.18%
$39.77 million $120,169
Dec 5, 2025 $0.0₅18
+1.74%
$39.16 million $114,380
Dec 4, 2025 $0.0₅177
-11.34%
$39.15 million $90,156
Dec 3, 2025 $0.0₅2
+8.47%
$44.16 million $14,752
Dec 2, 2025 $0.0₅184
+3.25%
$40.72 million $118,507
Dec 1, 2025 $0.0₅179
-15.57%
$39.46 million $71,080
Nov 30, 2025 $0.0₅215
+0.17%
$46.74 million $112,881
Nov 29, 2025 $0.0₅214
-1.60%
$47.38 million $116,802
Nov 28, 2025 $0.0₅217
-3.30%
$47.96 million $61,903
Nov 27, 2025 $0.0₅224
+1.35%
$49.61 million $117,423
Nov 26, 2025 $0.0₅206
+1.42%
$48.87 million $55,224
Nov 25, 2025 $0.0₅203
-0.60%
$44.82 million $117,783
Nov 24, 2025 $0.0₅214
+25.41%
$45.63 million $44,612
Nov 23, 2025 $0.0₅172
+11.35%
$37.72 million $107,558