Any Inu Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.0000751
+13.09%
$1.65 billion $352
Aug 2, 2025 $0.0000522
+599.71%
$1.47 billion $223,906
Aug 1, 2025 $0.0₅993
+53.71%
$164.64 million $218
Jul 31, 2025 $0.0₅646
-25.21%
$142.7 million $149,614
Jul 30, 2025 $0.0₅859
+7.13%
$189.62 million $180,121
Jul 29, 2025 $0.0₅802
-8.17%
$177.06 million $171,945
Jul 28, 2025 $0.0₅874
-6.85%
$193.09 million $289,206
Jul 27, 2025 $0.0₅939
+7.32%
$207.29 million $167,763
Jul 26, 2025 $0.0₅875
+6.90%
$193.23 million $167,414
Jul 25, 2025 $0.0₅818
-1.02%
$180.56 million $164,135
Jul 24, 2025 $0.0₅825
+12.19%
$182.19 million $270,397
Jul 23, 2025 $0.0₅736
+14.78%
$162.48 million $176,051
Jul 22, 2025 $0.0₅641
-25.94%
$141.55 million $314,860
Jul 21, 2025 $0.0₅865
+39.81%
$191.12 million $396,131
Jul 20, 2025 $0.0₅619
+40.34%
$136.69 million $232,042
Jul 19, 2025 $0.0₅441
+5.36%
$97.41 million $100,177
Jul 18, 2025 $0.0₅419
-0.31%
$92.5 million $142,843
Jul 17, 2025 $0.0₅42
+4.57%
$92.73 million $110,135
Jul 16, 2025 $0.0₅401
+7.51%
$88.59 million $171,455
Jul 15, 2025 $0.0₅373
-0.92%
$82.34 million $92,097
Jul 14, 2025 $0.0₅376
+10.86%
$83.1 million $229,463
Jul 13, 2025 $0.0₅339
+62.98%
$74.96 million $294,503
Jul 12, 2025 $0.0₅208
-0.48%
$45.99 million $101,464
Jul 11, 2025 $0.0₅209
+7.62%
$46.21 million $104,004
Jul 10, 2025 $0.0₅196
+1.03%
$43.31 million $64,257
Jul 9, 2025 $0.0₅194
-4.03%
$42.79 million $113,731
Jul 8, 2025 $0.0₅202
-0.14%
$44.6 million $106,478
Jul 7, 2025 $0.0₅209
+3.11%
$46.13 million $99,778
Jul 6, 2025 $0.0₅203
+2.81%
$44.74 million $54,853
Jul 5, 2025 $0.0₅197
-2.54%
$43.49 million $90,590
Jul 4, 2025 $0.0₅202
-1.62%
$44.62 million $48,192
Jul 3, 2025 $0.0₅205
-10.08%
$45.38 million $56,434
Jul 2, 2025 $0.0₅228
+10.04%
$50.42 million $48,243
Jul 1, 2025 $0.0₅21
+0.46%
$46.41 million $95,066
Jun 30, 2025 $0.0₅209
-7.83%
$46.11 million $57,042
Jun 29, 2025 $0.0₅227
+13.83%
$50.05 million $41,338
Jun 28, 2025 $0.0₅199
-0.27%
$43.97 million $52,522
Jun 27, 2025 $0.0₅2
+1.61%
$44.09 million $51,170
Jun 26, 2025 $0.0₅196
-0.34%
$43.39 million $86,242
Jun 25, 2025 $0.0₅197
+0.00%
$43.54 million $97,648
Jun 24, 2025 $0.0₅197
-1.76%
$43.54 million $124,266
Jun 23, 2025 $0.0₅201
+10.37%
$44.32 million $140,468
Jun 22, 2025 $0.0₅182
-5.61%
$40.15 million $135,403
Jun 21, 2025 $0.0₅193
-2.03%
$42.54 million $177,014
Jun 20, 2025 $0.0₅197
-5.39%
$43.42 million $130,534
Jun 19, 2025 $0.0₅208
+1.47%
$45.9 million $140,740
Jun 18, 2025 $0.0₅205
-4.53%
$45.23 million $176,692
Jun 17, 2025 $0.0₅215
-0.93%
$47.49 million $133,270
Jun 16, 2025 $0.0₅217
-1.31%
$47.94 million $183,697
Jun 15, 2025 $0.0₅221
+5.51%
$48.79 million $142,850